| Jul 08 2015 |
1161 |
266.48 |
| Jul 08 2015 |
1934 |
266.48 |
| Jul 01 2015 |
1184 |
266.48 |
| Jul 01 2015 |
1963 |
266.48 |
| Jun 24 2015 |
1204 |
266.48 |
| Jun 24 2015 |
1980 |
266.48 |
| Jun 17 2015 |
1229 |
266.48 |
| Jun 17 2015 |
2021 |
266.48 |
| Jun 10 2015 |
1251 |
266.48 |
| Jun 10 2015 |
1983 |
266.48 |
| Jun 03 2015 |
1250 |
266.48 |
| Jun 03 2015 |
2056 |
266.48 |
| May 27 2015 |
1272 |
266.48 |
| May 27 2015 |
2044 |
266.48 |
| May 20 2015 |
1299 |
266.48 |
| May 20 2015 |
2073 |
266.48 |
| May 13 2015 |
1310 |
266.48 |
| May 13 2015 |
2069 |
266.48 |
| May 06 2015 |
1198 |
266.48 |
| May 06 2015 |
1966 |
266.48 |
| Apr 29 2015 |
1249 |
266.48 |
| Apr 29 2015 |
2043 |
266.48 |
| Apr 22 2015 |
1267 |
266.48 |
| Apr 22 2015 |
2043 |
266.48 |
| Apr 15 2015 |
1265 |
266.48 |
| Apr 15 2015 |
2093 |
266.48 |
| Apr 08 2015 |
1288 |
266.48 |
| Apr 08 2015 |
2112 |
266.48 |
| Apr 01 2015 |
1327 |
266.48 |
| Apr 01 2015 |
2170 |
266.48 |
| Mar 25 2015 |
1293 |
266.48 |
| Mar 25 2015 |
2117 |
266.48 |
| Mar 18 2015 |
1299 |
266.48 |
| Mar 18 2015 |
2123 |
266.48 |
| Mar 11 2015 |
1312 |
266.48 |
| Mar 11 2015 |
2285 |
266.48 |
| Mar 04 2015 |
1343 |
266.48 |
| Mar 04 2015 |
2307 |
266.48 |
| Feb 25 2015 |
1347 |
266.48 |
| Feb 25 2015 |
2333 |
266.48 |
| Feb 18 2015 |
1373 |
266.48 |
| Feb 18 2015 |
2386 |
266.48 |
| Feb 11 2015 |
1382 |
266.48 |
| Feb 11 2015 |
2393 |
266.48 |
| Feb 04 2015 |
1389 |
266.48 |
| Feb 04 2015 |
2395 |
266.48 |
| Jan 28 2015 |
1393 |
266.48 |
| Jan 28 2015 |
2400 |
266.48 |
| Jan 21 2015 |
1398 |
266.48 |
| Jan 21 2015 |
2409 |
266.48 |
| Jan 14 2015 |
1400 |
266.48 |
| Jan 14 2015 |
2413 |
266.48 |
| Jan 07 2015 |
1402 |
266.48 |
| Jan 07 2015 |
2415 |
266.48 |
| Dec 31 2014 |
1402 |
266.48 |
| Dec 31 2014 |
2415 |
266.48 |
| Dec 24 2014 |
1402 |
266.48 |
| Dec 24 2014 |
2415 |
266.48 |
| Dec 17 2014 |
1402 |
266.48 |
| Dec 17 2014 |
2416 |
266.48 |
| Dec 10 2014 |
1402 |
266.48 |
| Dec 10 2014 |
2416 |
266.48 |
| Dec 03 2014 |
1402 |
266.48 |
| Dec 03 2014 |
2416 |
266.48 |
| Nov 26 2014 |
1402 |
266.48 |
| Nov 26 2014 |
2416 |
266.48 |
| Nov 19 2014 |
1402 |
266.48 |
| Nov 19 2014 |
2416 |
266.48 |
| Nov 12 2014 |
1402 |
266.48 |
| Nov 12 2014 |
2416 |
266.48 |
| Nov 05 2014 |
1402 |
266.48 |
| Nov 05 2014 |
2416 |
266.48 |
| Oct 29 2014 |
1402 |
266.48 |
| Oct 29 2014 |
2416 |
266.48 |
| Oct 22 2014 |
1398 |
266.48 |
| Oct 22 2014 |
2419 |
266.48 |
| Oct 15 2014 |
1397 |
266.48 |
| Oct 15 2014 |
2415 |
266.48 |
| Oct 08 2014 |
1395 |
266.48 |
| Oct 08 2014 |
2415 |
266.48 |
| Oct 01 2014 |
1399 |
266.48 |
| Oct 01 2014 |
2411 |
266.48 |
| Sep 24 2014 |
1400 |
266.48 |
| Sep 24 2014 |
2403 |
266.48 |
| Sep 17 2014 |
1435 |
266.48 |
| Sep 17 2014 |
2417 |
266.48 |
| Sep 10 2014 |
1431 |
266.48 |
| Sep 10 2014 |
2420 |
266.48 |
| Sep 03 2014 |
1441 |
266.48 |
| Sep 03 2014 |
2449 |
266.48 |
| Aug 27 2014 |
1465 |
266.48 |
| Aug 27 2014 |
2452 |
266.48 |
| Aug 20 2014 |
1470 |
266.48 |
| Aug 20 2014 |
2470 |
266.48 |
| Aug 13 2014 |
1483 |
266.48 |
| Aug 13 2014 |
2495 |
266.48 |
| Aug 06 2014 |
1509 |
266.48 |
| Aug 06 2014 |
2496 |
266.48 |
| Jul 30 2014 |
1533 |
266.48 |
| Jul 30 2014 |
2507 |
266.48 |
| Jul 23 2014 |
1521 |
266.48 |
| Jul 23 2014 |
2525 |
266.48 |
