| Aug 19 2021 |
894 |
634.01 |
| Aug 19 2021 |
1326 |
634.01 |
| Aug 12 2021 |
894 |
634.01 |
| Aug 12 2021 |
1355 |
634.01 |
| Aug 05 2021 |
937 |
634.01 |
| Aug 05 2021 |
1363 |
634.01 |
| Jul 29 2021 |
962 |
634.01 |
| Jul 29 2021 |
1382 |
634.01 |
| Jul 22 2021 |
977 |
634.01 |
| Jul 22 2021 |
1363 |
634.01 |
| Jul 15 2021 |
976 |
634.01 |
| Jul 15 2021 |
1366 |
634.01 |
| Jul 08 2021 |
1034 |
634.01 |
| Jul 08 2021 |
1366 |
634.01 |
| Jul 01 2021 |
1040 |
634.01 |
| Jul 01 2021 |
1366 |
634.01 |
| Jun 24 2021 |
1029 |
634.01 |
| Jun 24 2021 |
1387 |
634.01 |
| Jun 17 2021 |
1024 |
634.01 |
| Jun 17 2021 |
1382 |
634.01 |
| Jun 10 2021 |
1064 |
634.01 |
| Jun 10 2021 |
1394 |
634.01 |
| Jun 03 2021 |
1372 |
634.01 |
| May 27 2021 |
1069 |
634.01 |
| May 27 2021 |
1385 |
634.01 |
| May 07 2021 |
21970 |
533.39 |
| Aug 21 2020 |
7300 |
634.01 |
| Aug 21 2020 |
11617 |
634.01 |
| Aug 14 2020 |
7677 |
634.01 |
| Aug 14 2020 |
12262 |
634.01 |
| Aug 07 2020 |
8345 |
634.01 |
| Aug 07 2020 |
13181 |
634.01 |
| Jul 31 2020 |
9136 |
634.01 |
| Jul 31 2020 |
14122 |
634.01 |
| Jul 24 2020 |
9899 |
634.01 |
| Jul 24 2020 |
15064 |
634.01 |
| Jul 17 2020 |
10716 |
634.01 |
| Jul 17 2020 |
15784 |
634.01 |
| Jul 10 2020 |
11747 |
634.01 |
| Jul 10 2020 |
16805 |
634.01 |
| Jul 03 2020 |
12045 |
634.01 |
| Jul 03 2020 |
17143 |
634.01 |
| Jun 26 2020 |
12789 |
634.01 |
| Jun 26 2020 |
17918 |
634.01 |
| Jun 19 2020 |
13188 |
634.01 |
| Jun 19 2020 |
18587 |
634.01 |
| Jun 12 2020 |
13760 |
634.01 |
| Jun 12 2020 |
19333 |
634.01 |
| Jun 05 2020 |
14474 |
634.01 |
| Jun 05 2020 |
20041 |
634.01 |
| May 29 2020 |
15016 |
634.01 |
| May 29 2020 |
20664 |
634.01 |
| May 22 2020 |
15597 |
634.01 |
| May 22 2020 |
21225 |
634.01 |
| May 15 2020 |
15932 |
634.01 |
| May 15 2020 |
21880 |
634.01 |
| May 08 2020 |
9515 |
483.95 |
| May 08 2020 |
14699 |
558.11 |
| May 08 2020 |
18536 |
533.39 |
| May 01 2020 |
10001 |
483.95 |
| May 01 2020 |
15412 |
558.11 |
| May 01 2020 |
19343 |
533.39 |
| Apr 24 2020 |
10426 |
483.95 |
| Apr 24 2020 |
15980 |
558.11 |
| Apr 24 2020 |
20717 |
533.39 |
| Apr 17 2020 |
10798 |
483.95 |
| Apr 17 2020 |
16105 |
558.11 |
| Apr 17 2020 |
21124 |
533.39 |
| Apr 10 2020 |
11118 |
483.95 |
| Apr 10 2020 |
16489 |
558.11 |
| Apr 10 2020 |
21600 |
533.39 |
| Apr 03 2020 |
11551 |
483.95 |
| Apr 03 2020 |
16872 |
558.11 |
| Apr 03 2020 |
22149 |
533.39 |
| Mar 27 2020 |
11703 |
480.97 |
| Mar 27 2020 |
17280 |
558.11 |
| Mar 27 2020 |
21351 |
519.54 |
| Mar 20 2020 |
11920 |
480.97 |
| Mar 20 2020 |
17551 |
558.11 |
| Mar 20 2020 |
21653 |
519.54 |
| Mar 13 2020 |
12146 |
480.97 |
| Mar 13 2020 |
17701 |
558.11 |
| Mar 13 2020 |
21930 |
519.54 |
| Mar 06 2020 |
13759 |
497.83 |
| Mar 06 2020 |
16236 |
530.95 |
| Mar 06 2020 |
18754 |
490.46 |
| Feb 28 2020 |
13781 |
497.83 |
| Feb 28 2020 |
16232 |
530.95 |
| Feb 28 2020 |
18765 |
490.46 |
| Feb 21 2020 |
13591 |
497.83 |
| Feb 21 2020 |
16072 |
530.95 |
| Feb 21 2020 |
18586 |
490.46 |
| Feb 14 2020 |
13641 |
497.83 |
| Feb 14 2020 |
16120 |
530.95 |
| Feb 14 2020 |
18630 |
490.46 |
| Feb 07 2020 |
13581 |
497.83 |
| Feb 07 2020 |
16012 |
530.95 |
| Feb 07 2020 |
18503 |
490.46 |
| Jan 31 2020 |
13659 |
497.83 |
| Jan 31 2020 |
16049 |
530.95 |
| Jan 31 2020 |
18572 |
490.46 |
| Jan 24 2020 |
13671 |
497.83 |
| Jan 24 2020 |
16094 |
530.95 |
| Jan 24 2020 |
18596 |
490.46 |
| Jan 17 2020 |
13686 |
497.83 |
| Jan 17 2020 |
15933 |
530.95 |
| Jan 17 2020 |
18495 |
490.46 |
| Jan 10 2020 |
13686 |
497.83 |
| Jan 10 2020 |
15931 |
530.95 |
| Jan 10 2020 |
18494 |
490.46 |
| Jan 03 2020 |
13688 |
497.83 |
| Jan 03 2020 |
15940 |
530.95 |
| Jan 03 2020 |
18505 |
490.46 |
| Dec 27 2019 |
13688 |
497.83 |
| Dec 27 2019 |
15930 |
530.95 |
| Dec 27 2019 |
18502 |
490.46 |
| Dec 20 2019 |
13688 |
497.83 |
| Dec 20 2019 |
15930 |
530.95 |
| Dec 20 2019 |
18502 |
490.46 |
| Dec 13 2019 |
13689 |
497.83 |
| Dec 13 2019 |
15931 |
530.95 |
| Dec 13 2019 |
18503 |
490.46 |
| Dec 06 2019 |
13689 |
497.83 |
| Dec 06 2019 |
15920 |
530.95 |
| Dec 06 2019 |
18486 |
490.46 |
| Nov 29 2019 |
13689 |
497.83 |
| Nov 29 2019 |
15869 |
530.95 |
| Nov 29 2019 |
18477 |
490.46 |
| Nov 22 2019 |
13689 |
497.83 |
| Nov 22 2019 |
15869 |
530.95 |
| Nov 22 2019 |
18477 |
490.46 |
| Nov 15 2019 |
13689 |
497.83 |
| Nov 15 2019 |
15870 |
530.95 |
| Nov 15 2019 |
18482 |
490.46 |
| Nov 08 2019 |
13644 |
497.83 |
| Nov 08 2019 |
15882 |
530.95 |
| Nov 08 2019 |
18407 |
490.46 |
| Nov 01 2019 |
13379 |
497.83 |
| Nov 01 2019 |
15871 |
530.95 |
| Nov 01 2019 |
18176 |
490.46 |
| Oct 25 2019 |
13379 |
497.83 |
| Oct 25 2019 |
15889 |
530.95 |
| Oct 25 2019 |
18195 |
490.46 |
| Oct 18 2019 |
13449 |
497.83 |
| Oct 18 2019 |
15889 |
530.95 |
| Oct 18 2019 |
18231 |
490.46 |
| Oct 11 2019 |
13397 |
497.83 |
| Oct 11 2019 |
15890 |
530.95 |
| Oct 11 2019 |
18193 |
490.46 |
| Oct 04 2019 |
13365 |
497.83 |
| Oct 04 2019 |
15917 |
530.95 |
| Oct 04 2019 |
18164 |
490.46 |
| Sep 27 2019 |
13371 |
497.83 |
| Sep 27 2019 |
15916 |
530.95 |
| Sep 27 2019 |
18294 |
490.46 |
| Sep 20 2019 |
13330 |
497.83 |
| Sep 20 2019 |
15930 |
530.95 |
| Sep 20 2019 |
18274 |
490.46 |
| Sep 13 2019 |
12658 |
487.85 |
| Sep 13 2019 |
15926 |
530.95 |
| Sep 13 2019 |
16486 |
475.74 |
| Sep 06 2019 |
12890 |
487.85 |
| Sep 06 2019 |
11826 |
479.42 |
| Sep 06 2019 |
16760 |
475.74 |
| Aug 30 2019 |
12962 |
487.85 |
| Aug 30 2019 |
11946 |
479.42 |
| Aug 30 2019 |
16882 |
475.74 |
| Aug 23 2019 |
12262 |
478.13 |
| Aug 23 2019 |
15861 |
525.18 |
| Aug 23 2019 |
15921 |
466.8 |
| Aug 16 2019 |
12201 |
478.13 |
| Aug 16 2019 |
15845 |
525.18 |
| Aug 16 2019 |
15886 |
466.8 |
| Aug 09 2019 |
12269 |
478.13 |
| Aug 09 2019 |
15905 |
525.18 |
| Aug 09 2019 |
15939 |
466.8 |
| Aug 02 2019 |
12387 |
478.13 |
| Aug 02 2019 |
16068 |
525.18 |
| Aug 02 2019 |
16040 |
466.8 |
| Jul 26 2019 |
12373 |
478.13 |
| Jul 26 2019 |
16160 |
525.18 |
| Jul 26 2019 |
16139 |
466.8 |
| Jul 19 2019 |
12565 |
478.13 |
| Jul 19 2019 |
16216 |
525.18 |
| Jul 19 2019 |
16291 |
466.8 |
| Jul 12 2019 |
12544 |
478.13 |
| Jul 12 2019 |
16381 |
525.18 |
| Jul 12 2019 |
16395 |
466.8 |
| Jul 05 2019 |
12594 |
476.68 |
| Jul 05 2019 |
16819 |
525.18 |
| Jul 05 2019 |
16733 |
466.8 |
| Jun 28 2019 |
12702 |
476.68 |
| Jun 28 2019 |
17005 |
525.18 |
| Jun 28 2019 |
16907 |
466.8 |
| Jun 21 2019 |
12671 |
476.68 |
| Jun 21 2019 |
16976 |
525.18 |
| Jun 21 2019 |
16768 |
466.8 |
| Jun 14 2019 |
12664 |
476.68 |
| Jun 14 2019 |
17154 |
525.18 |
| Jun 14 2019 |
16912 |
466.8 |
| Jun 07 2019 |
12765 |
476.68 |
| Jun 07 2019 |
17381 |
525.18 |
| Jun 07 2019 |
17106 |
466.8 |
| May 31 2019 |
12727 |
476.68 |
| May 31 2019 |
17275 |
525.18 |
| May 31 2019 |
17040 |
466.8 |
| May 24 2019 |
12702 |
476.68 |
| May 24 2019 |
17244 |
525.18 |
| May 24 2019 |
17071 |
466.8 |
| May 17 2019 |
12748 |
476.68 |
| May 17 2019 |
18287 |
539.5 |
| May 17 2019 |
18400 |
476.67 |
| May 10 2019 |
12847 |
476.68 |
| May 10 2019 |
18281 |
539.5 |
| May 10 2019 |
18358 |
476.67 |
| May 03 2019 |
12892 |
476.68 |
| May 03 2019 |
18324 |
539.5 |
| May 03 2019 |
18403 |
476.67 |
| Apr 26 2019 |
13083 |
476.68 |
| Apr 26 2019 |
18297 |
539.5 |
| Apr 26 2019 |
18025 |
476.67 |
| Apr 19 2019 |
13018 |
476.68 |
| Apr 19 2019 |
18469 |
539.5 |
| Apr 19 2019 |
17983 |
476.67 |
| Apr 18 2019 |
13026 |
476.68 |
| Apr 18 2019 |
18498 |
539.5 |
| Apr 12 2019 |
11104 |
457.41 |
| Apr 12 2019 |
16726 |
513.54 |
| Apr 12 2019 |
12775 |
437.96 |
| Apr 05 2019 |
10672 |
457.41 |
| Apr 05 2019 |
16373 |
513.54 |
| Apr 05 2019 |
12406 |
437.96 |
| Mar 29 2019 |
10145 |
452.27 |
| Mar 29 2019 |
16151 |
513.54 |
| Mar 29 2019 |
12283 |
437.96 |
| Mar 22 2019 |
7415 |
425.84 |
| Mar 22 2019 |
16842 |
525.84 |
| Mar 22 2019 |
13964 |
451.45 |
| Mar 15 2019 |
7546 |
425.84 |
| Mar 15 2019 |
16728 |
525.84 |
| Mar 15 2019 |
13979 |
451.45 |
| Mar 08 2019 |
7402 |
425.84 |
| Mar 08 2019 |
16592 |
525.84 |
| Mar 08 2019 |
13767 |
451.45 |
| Mar 01 2019 |
7473 |
425.84 |
| Mar 01 2019 |
16612 |
525.84 |
| Mar 01 2019 |
13826 |
451.45 |
| Feb 22 2019 |
9154 |
443.45 |
| Feb 22 2019 |
16632 |
525.84 |
| Feb 22 2019 |
10199 |
422.9 |
| Feb 15 2019 |
9134 |
443.45 |
| Feb 15 2019 |
16547 |
525.84 |
| Feb 15 2019 |
10145 |
422.9 |
| Feb 08 2019 |
9077 |
443.45 |
| Feb 08 2019 |
16356 |
525.84 |
| Feb 08 2019 |
10087 |
422.9 |
| Feb 01 2019 |
9085 |
443.45 |
| Feb 01 2019 |
16375 |
525.84 |
| Feb 01 2019 |
10080 |
422.9 |
| Jan 25 2019 |
9093 |
443.45 |
| Jan 25 2019 |
16365 |
525.84 |
| Jan 25 2019 |
10117 |
422.9 |
| Jan 18 2019 |
9137 |
443.45 |
| Jan 18 2019 |
16375 |
525.84 |
| Jan 18 2019 |
10127 |
422.9 |
| Jan 11 2019 |
9137 |
443.45 |
| Jan 11 2019 |
16354 |
525.84 |
| Jan 11 2019 |
10128 |
422.9 |
| Jan 04 2019 |
9138 |
443.45 |
| Jan 04 2019 |
16371 |
525.84 |
| Jan 04 2019 |
10136 |
422.9 |
| Dec 28 2018 |
9138 |
443.45 |
| Dec 28 2018 |
16371 |
525.84 |
| Dec 28 2018 |
10136 |
422.9 |
| Dec 21 2018 |
9138 |
443.45 |
| Dec 21 2018 |
16371 |
525.84 |
| Dec 21 2018 |
10136 |
422.9 |
| Dec 14 2018 |
9138 |
443.45 |
| Dec 14 2018 |
16371 |
525.84 |
| Dec 14 2018 |
10136 |
422.9 |
| Dec 07 2018 |
9138 |
443.45 |
| Dec 07 2018 |
16356 |
525.84 |
| Dec 07 2018 |
10136 |
422.9 |
| Nov 30 2018 |
9138 |
443.45 |
| Nov 30 2018 |
16356 |
525.84 |
| Nov 30 2018 |
10136 |
422.9 |
| Nov 23 2018 |
9138 |
443.45 |
| Nov 23 2018 |
16356 |
525.84 |
| Nov 23 2018 |
10136 |
422.9 |
| Nov 16 2018 |
9138 |
443.45 |
| Nov 16 2018 |
16356 |
525.84 |
| Nov 16 2018 |
10136 |
422.9 |
| Nov 09 2018 |
9139 |
443.45 |
| Nov 09 2018 |
16356 |
525.84 |
| Nov 09 2018 |
10136 |
422.9 |
| Nov 02 2018 |
9139 |
443.45 |
| Nov 02 2018 |
16356 |
525.84 |
| Nov 02 2018 |
10110 |
422.9 |
| Oct 26 2018 |
9138 |
443.45 |
| Oct 26 2018 |
16356 |
525.84 |
| Oct 26 2018 |
10108 |
422.9 |
| Oct 19 2018 |
9164 |
443.45 |
| Oct 19 2018 |
16356 |
525.84 |
| Oct 19 2018 |
10130 |
422.9 |
| Oct 12 2018 |
8786 |
439.83 |
| Oct 12 2018 |
16330 |
525.84 |
| Oct 12 2018 |
12066 |
438.99 |
| Oct 05 2018 |
8797 |
439.83 |
| Oct 05 2018 |
16286 |
525.84 |
| Oct 05 2018 |
12165 |
438.99 |
| Sep 28 2018 |
8598 |
439.83 |
| Sep 28 2018 |
16299 |
525.84 |
| Sep 28 2018 |
11865 |
438.99 |
| Sep 21 2018 |
8568 |
439.83 |
| Sep 21 2018 |
16255 |
525.84 |
| Sep 21 2018 |
11851 |
438.99 |
| Sep 14 2018 |
8023 |
433.82 |
| Sep 14 2018 |
16325 |
525.84 |
| Sep 14 2018 |
8803 |
413.27 |
| Sep 07 2018 |
8171 |
433.82 |
| Sep 07 2018 |
16470 |
525.84 |
| Sep 07 2018 |
8965 |
413.27 |
| Aug 31 2018 |
8192 |
433.82 |
| Aug 31 2018 |
16564 |
525.84 |
| Aug 31 2018 |
9024 |
413.27 |
| Aug 24 2018 |
8155 |
433.42 |
| Aug 24 2018 |
15447 |
511.84 |
| Aug 24 2018 |
8979 |
412.87 |
| Aug 17 2018 |
8149 |
433.42 |
| Aug 17 2018 |
15716 |
511.84 |
| Aug 17 2018 |
9053 |
412.87 |
| Aug 10 2018 |
8200 |
433.42 |
| Aug 10 2018 |
15695 |
511.84 |
| Aug 10 2018 |
9158 |
412.87 |
| Aug 03 2018 |
8345 |
433.42 |
| Aug 03 2018 |
15848 |
511.84 |
| Aug 03 2018 |
9250 |
412.87 |
| Jul 27 2018 |
8429 |
433.42 |
| Jul 27 2018 |
15883 |
511.84 |
| Jul 27 2018 |
9281 |
412.87 |
| Jul 20 2018 |
8411 |
433.42 |
| Jul 20 2018 |
16084 |
511.84 |
| Jul 20 2018 |
9445 |
412.87 |
| Jul 13 2018 |
8577 |
433.42 |
| Jul 13 2018 |
15859 |
511.84 |
| Jul 13 2018 |
9344 |
412.87 |
| Jul 06 2018 |
8381 |
433.42 |
| Jul 06 2018 |
15873 |
511.84 |
| Jul 06 2018 |
9098 |
412.87 |
| Jun 29 2018 |
8401 |
433.42 |
| Jun 29 2018 |
15851 |
511.84 |
| Jun 29 2018 |
9106 |
412.87 |
| Jun 22 2018 |
8600 |
433.42 |
| Jun 22 2018 |
16165 |
511.84 |
| Jun 22 2018 |
9331 |
412.87 |
| Jun 15 2018 |
8664 |
433.42 |
| Jun 15 2018 |
16070 |
511.84 |
| Jun 15 2018 |
9365 |
412.87 |
| Jun 08 2018 |
8711 |
433.42 |
| Jun 08 2018 |
17977 |
537.2 |
| Jun 08 2018 |
9507 |
412.87 |
| Jun 01 2018 |
9033 |
433.42 |
| Jun 01 2018 |
18140 |
537.2 |
| Jun 01 2018 |
9782 |
412.87 |
| May 25 2018 |
9058 |
433.42 |
| May 25 2018 |
18184 |
537.2 |
| May 25 2018 |
9898 |
412.87 |
| May 18 2018 |
9145 |
433.42 |
| May 18 2018 |
18202 |
537.2 |
| May 18 2018 |
9896 |
412.87 |
| May 11 2018 |
9162 |
433.42 |
| May 11 2018 |
18119 |
537.2 |
| May 11 2018 |
9992 |
412.87 |
| May 04 2018 |
9342 |
433.42 |
| May 04 2018 |
18322 |
537.2 |
| May 04 2018 |
10116 |
412.87 |
| Apr 27 2018 |
7719 |
417.87 |
| Apr 27 2018 |
16990 |
516.52 |
| Apr 27 2018 |
10029 |
412.17 |
| Apr 20 2018 |
10952 |
449.48 |
| Apr 20 2018 |
18539 |
536.74 |
| Apr 20 2018 |
12256 |
428.57 |
| Apr 13 2018 |
10860 |
449.48 |
| Apr 13 2018 |
18497 |
536.74 |
| Apr 13 2018 |
12263 |
428.57 |
| Apr 06 2018 |
11090 |
449.48 |
| Apr 06 2018 |
18373 |
536.74 |
| Apr 06 2018 |
12332 |
428.57 |
| Mar 30 2018 |
11363 |
449.48 |
| Mar 30 2018 |
18513 |
536.74 |
| Mar 30 2018 |
12538 |
428.57 |
| Mar 23 2018 |
11497 |
449.48 |
| Mar 23 2018 |
18526 |
536.74 |
| Mar 23 2018 |
12626 |
428.57 |
| Mar 16 2018 |
11362 |
449.48 |
| Mar 16 2018 |
18578 |
536.74 |
| Mar 16 2018 |
12629 |
428.57 |
| Mar 09 2018 |
11333 |
449.48 |
| Mar 09 2018 |
18450 |
536.74 |
| Mar 09 2018 |
12574 |
428.57 |
| Mar 02 2018 |
6881 |
467.25 |
| Mar 02 2018 |
10713 |
442.83 |
| Mar 02 2018 |
18650 |
536.74 |
| Mar 02 2018 |
14451 |
441.02 |
| Feb 23 2018 |
7030 |
467.25 |
| Feb 23 2018 |
10823 |
442.83 |
| Feb 23 2018 |
18831 |
536.74 |
| Feb 23 2018 |
14569 |
441.02 |
| Feb 16 2018 |
6976 |
467.25 |
| Feb 16 2018 |
10863 |
442.83 |
| Feb 16 2018 |
18765 |
536.74 |
| Feb 16 2018 |
14574 |
441.02 |
| Feb 09 2018 |
6989 |
467.25 |
| Feb 09 2018 |
10759 |
442.83 |
| Feb 09 2018 |
18784 |
536.74 |
| Feb 09 2018 |
14483 |
441.02 |
| Feb 02 2018 |
7026 |
467.25 |
| Feb 02 2018 |
10728 |
442.83 |
| Feb 02 2018 |
18750 |
536.74 |
| Feb 02 2018 |
14412 |
441.02 |
| Jan 26 2018 |
7026 |
467.25 |
| Jan 26 2018 |
10774 |
442.83 |
| Jan 26 2018 |
18789 |
536.74 |
| Jan 26 2018 |
14442 |
441.02 |
| Jan 19 2018 |
7026 |
467.25 |
| Jan 19 2018 |
10779 |
442.83 |
| Jan 19 2018 |
18795 |
536.74 |
| Jan 19 2018 |
14450 |
441.02 |
| Jan 12 2018 |
6984 |
467.25 |
| Jan 12 2018 |
10798 |
442.83 |
| Jan 12 2018 |
18781 |
536.74 |
| Jan 12 2018 |
14456 |
441.02 |
| Jan 05 2018 |
6984 |
467.25 |
| Jan 05 2018 |
10798 |
442.83 |
| Jan 05 2018 |
18812 |
536.74 |
| Jan 05 2018 |
14476 |
441.02 |
| Dec 29 2017 |
7017 |
467.25 |
| Dec 29 2017 |
10798 |
442.83 |
| Dec 29 2017 |
18813 |
536.74 |
| Dec 29 2017 |
14476 |
441.02 |
| Dec 22 2017 |
7017 |
467.25 |
| Dec 22 2017 |
10798 |
442.83 |
| Dec 22 2017 |
18815 |
536.74 |
| Dec 22 2017 |
14477 |
441.02 |
| Dec 15 2017 |
7017 |
467.25 |
| Dec 15 2017 |
10798 |
442.83 |
| Dec 15 2017 |
18798 |
536.74 |
| Dec 15 2017 |
14477 |
441.02 |
| Dec 08 2017 |
7017 |
467.25 |
| Dec 08 2017 |
10798 |
442.83 |
| Dec 08 2017 |
18798 |
536.74 |
| Dec 08 2017 |
14477 |
441.02 |
| Dec 01 2017 |
7016 |
467.25 |
| Dec 01 2017 |
10798 |
442.83 |
| Dec 01 2017 |
18798 |
536.74 |
| Dec 01 2017 |
14477 |
441.02 |
| Nov 24 2017 |
7016 |
467.25 |
| Nov 24 2017 |
10798 |
442.83 |
| Nov 24 2017 |
18798 |
536.74 |
| Nov 24 2017 |
14477 |
441.02 |
| Nov 17 2017 |
7016 |
467.25 |
| Nov 17 2017 |
10799 |
442.83 |
| Nov 17 2017 |
18798 |
536.74 |
| Nov 17 2017 |
14477 |
441.02 |
| Nov 10 2017 |
7016 |
467.25 |
| Nov 10 2017 |
10813 |
442.83 |
| Nov 10 2017 |
18798 |
536.74 |
| Nov 10 2017 |
14486 |
441.02 |
| Nov 03 2017 |
7016 |
467.25 |
| Nov 03 2017 |
10813 |
442.83 |
| Nov 03 2017 |
18799 |
536.74 |
| Nov 03 2017 |
14487 |
441.02 |
| Oct 27 2017 |
7016 |
467.25 |
| Oct 27 2017 |
10854 |
442.83 |
| Oct 27 2017 |
18799 |
536.74 |
| Oct 27 2017 |
14530 |
441.02 |
| Oct 20 2017 |
6991 |
467.25 |
| Oct 20 2017 |
10786 |
442.83 |
| Oct 20 2017 |
18827 |
536.74 |
| Oct 20 2017 |
14485 |
441.02 |
| Oct 13 2017 |
7010 |
467.25 |
| Oct 13 2017 |
10822 |
442.83 |
| Oct 13 2017 |
18827 |
536.74 |
| Oct 13 2017 |
14508 |
441.02 |
| Oct 06 2017 |
7010 |
467.25 |
| Oct 06 2017 |
10818 |
442.83 |
| Oct 06 2017 |
18813 |
536.74 |
| Oct 06 2017 |
14503 |
441.02 |
| Sep 29 2017 |
7016 |
467.25 |
| Sep 29 2017 |
10816 |
442.83 |
| Sep 29 2017 |
18836 |
536.74 |
| Sep 29 2017 |
14420 |
441.02 |
| Sep 22 2017 |
7008 |
467.25 |
| Sep 22 2017 |
10973 |
442.83 |
| Sep 22 2017 |
18824 |
536.74 |
| Sep 22 2017 |
14550 |
441.02 |
| Sep 15 2017 |
6874 |
467.25 |
| Sep 15 2017 |
12105 |
453.85 |
| Sep 15 2017 |
18916 |
536.74 |
| Sep 15 2017 |
18236 |
467.72 |
| Sep 08 2017 |
6680 |
467.25 |
| Sep 08 2017 |
12042 |
453.85 |
| Sep 08 2017 |
18938 |
536.74 |
| Sep 08 2017 |
18355 |
467.72 |
| Sep 01 2017 |
6773 |
467.25 |
| Sep 01 2017 |
12074 |
453.85 |
| Sep 01 2017 |
19209 |
536.74 |
| Sep 01 2017 |
18419 |
467.72 |
| Aug 25 2017 |
6709 |
467.25 |
| Aug 25 2017 |
11294 |
442.55 |
| Aug 25 2017 |
15939 |
494.34 |
| Aug 25 2017 |
14915 |
439.48 |
| Aug 18 2017 |
6950 |
467.25 |
| Aug 18 2017 |
11326 |
442.55 |
| Aug 18 2017 |
15994 |
494.34 |
| Aug 18 2017 |
14998 |
439.48 |
| Aug 11 2017 |
6882 |
467.25 |
| Aug 11 2017 |
11379 |
442.55 |
| Aug 11 2017 |
15926 |
494.34 |
| Aug 11 2017 |
15046 |
439.48 |
| Aug 04 2017 |
6990 |
467.25 |
| Aug 04 2017 |
11450 |
442.55 |
| Aug 04 2017 |
16071 |
494.34 |
| Aug 04 2017 |
15231 |
439.48 |
| Jul 28 2017 |
7027 |
467.25 |
| Jul 28 2017 |
11549 |
442.55 |
| Jul 28 2017 |
16144 |
494.34 |
| Jul 28 2017 |
15347 |
439.48 |
| Jul 21 2017 |
7070 |
467.25 |
| Jul 21 2017 |
11618 |
442.55 |
| Jul 21 2017 |
16258 |
494.34 |
| Jul 21 2017 |
15488 |
439.48 |
| Jul 14 2017 |
7121 |
467.25 |
| Jul 14 2017 |
11680 |
442.55 |
| Jul 14 2017 |
16322 |
494.34 |
| Jul 14 2017 |
15544 |
439.48 |
| Jul 07 2017 |
7185 |
467.25 |
| Jul 07 2017 |
13813 |
462.13 |
| Jul 07 2017 |
16385 |
494.34 |
| Jul 07 2017 |
21317 |
481.45 |
| Jun 30 2017 |
7155 |
467.25 |
| Jun 30 2017 |
13836 |
462.13 |
| Jun 30 2017 |
16489 |
494.34 |
| Jun 30 2017 |
21385 |
481.45 |
| Jun 23 2017 |
7228 |
467.25 |
| Jun 23 2017 |
14003 |
462.13 |
| Jun 23 2017 |
17591 |
494.34 |
| Jun 23 2017 |
21519 |
481.45 |
| Jun 16 2017 |
7145 |
467.25 |
| Jun 16 2017 |
14056 |
462.13 |
| Jun 16 2017 |
11673 |
434.87 |
| Jun 16 2017 |
17062 |
448.5 |
| Jun 09 2017 |
7162 |
467.25 |
| Jun 09 2017 |
13929 |
462.13 |
| Jun 09 2017 |
11751 |
434.87 |
| Jun 09 2017 |
16938 |
448.5 |
| Jun 02 2017 |
7169 |
467.25 |
| Jun 02 2017 |
14256 |
462.13 |
| Jun 02 2017 |
11769 |
434.87 |
| Jun 02 2017 |
17179 |
448.5 |
| May 26 2017 |
7092 |
467.25 |
| May 26 2017 |
14278 |
462.13 |
| May 26 2017 |
11925 |
434.87 |
| May 26 2017 |
17236 |
448.5 |
| May 19 2017 |
7369 |
467.25 |
| May 19 2017 |
14647 |
462.13 |
| May 19 2017 |
11943 |
434.87 |
| May 19 2017 |
17441 |
448.5 |
| May 12 2017 |
7475 |
467.25 |
| May 12 2017 |
14716 |
462.13 |
| May 12 2017 |
12108 |
434.87 |
| May 12 2017 |
17552 |
448.5 |
| May 05 2017 |
8078 |
477.81 |
| May 05 2017 |
14008 |
455.08 |
| May 05 2017 |
13041 |
444.11 |
| May 05 2017 |
19469 |
462.28 |
| Apr 28 2017 |
8109 |
477.81 |
| Apr 28 2017 |
15199 |
467.67 |
| Apr 28 2017 |
12833 |
444.11 |
| Apr 28 2017 |
18743 |
458.24 |
| Apr 21 2017 |
8226 |
477.81 |
| Apr 21 2017 |
15417 |
467.67 |
| Apr 21 2017 |
13037 |
444.11 |
| Apr 21 2017 |
18934 |
458.24 |
| Apr 14 2017 |
8388 |
477.81 |
| Apr 14 2017 |
15581 |
467.67 |
| Apr 14 2017 |
13099 |
444.11 |
| Apr 14 2017 |
18928 |
458.24 |
| Apr 07 2017 |
8409 |
477.81 |
| Apr 07 2017 |
15416 |
467.67 |
| Apr 07 2017 |
13214 |
444.11 |
| Apr 07 2017 |
18654 |
458.24 |
| Mar 31 2017 |
8709 |
477.81 |
| Mar 31 2017 |
15384 |
467.67 |
| Mar 31 2017 |
13547 |
444.11 |
| Mar 31 2017 |
18864 |
458.24 |
| Mar 24 2017 |
8924 |
488.37 |
| Mar 24 2017 |
15118 |
467.67 |
| Mar 24 2017 |
13402 |
444.11 |
| Mar 24 2017 |
18612 |
458.24 |
| Mar 17 2017 |
9074 |
488.37 |
| Mar 17 2017 |
15341 |
467.67 |
| Mar 17 2017 |
13509 |
444.11 |
| Mar 17 2017 |
18767 |
458.24 |
| Mar 10 2017 |
8942 |
488.37 |
| Mar 10 2017 |
15339 |
467.67 |
| Mar 10 2017 |
13662 |
444.11 |
| Mar 10 2017 |
18830 |
458.24 |
| Mar 03 2017 |
8977 |
488.37 |
| Mar 03 2017 |
15430 |
469.7 |
| Mar 03 2017 |
13560 |
444.11 |
| Mar 03 2017 |
20073 |
468.13 |
| Feb 24 2017 |
9096 |
488.37 |
| Feb 24 2017 |
15581 |
469.7 |
| Feb 24 2017 |
13507 |
444.11 |
| Feb 24 2017 |
20116 |
468.13 |
| Feb 17 2017 |
8984 |
488.37 |
| Feb 17 2017 |
15551 |
469.7 |
| Feb 17 2017 |
13330 |
444.11 |
| Feb 17 2017 |
20134 |
468.13 |
| Feb 10 2017 |
9112 |
488.37 |
| Feb 10 2017 |
15726 |
469.7 |
| Feb 10 2017 |
13368 |
444.11 |
| Feb 10 2017 |
20225 |
468.13 |
| Feb 03 2017 |
9076 |
488.37 |
| Feb 03 2017 |
15680 |
469.7 |
| Feb 03 2017 |
13372 |
444.11 |
| Feb 03 2017 |
20205 |
468.13 |
| Jan 27 2017 |
9060 |
488.37 |
| Jan 27 2017 |
15673 |
469.7 |
| Jan 27 2017 |
13394 |
444.11 |
| Jan 27 2017 |
20228 |
468.13 |
| Jan 20 2017 |
9082 |
488.37 |
| Jan 20 2017 |
15622 |
469.7 |
| Jan 20 2017 |
13363 |
444.11 |
| Jan 20 2017 |
20174 |
468.13 |
| Jan 13 2017 |
9082 |
488.37 |
| Jan 13 2017 |
15600 |
469.7 |
| Jan 13 2017 |
13367 |
444.11 |
| Jan 13 2017 |
20159 |
468.13 |
| Jan 06 2017 |
9082 |
488.37 |
| Jan 06 2017 |
15600 |
469.7 |
| Jan 06 2017 |
13368 |
444.11 |
| Jan 06 2017 |
20156 |
468.13 |
| Dec 30 2016 |
9076 |
488.37 |
| Dec 30 2016 |
15600 |
469.7 |
| Dec 30 2016 |
13376 |
444.11 |
| Dec 30 2016 |
20159 |
468.13 |
| Dec 23 2016 |
9076 |
488.37 |
| Dec 23 2016 |
15600 |
469.7 |
| Dec 23 2016 |
13376 |
444.11 |
| Dec 23 2016 |
20159 |
468.13 |
| Dec 16 2016 |
9076 |
488.37 |
| Dec 16 2016 |
15600 |
469.7 |
| Dec 16 2016 |
13371 |
444.11 |
| Dec 16 2016 |
20158 |
468.13 |
| Dec 09 2016 |
9084 |
488.37 |
| Dec 09 2016 |
15599 |
469.7 |
| Dec 09 2016 |
13378 |
444.11 |
| Dec 09 2016 |
20157 |
468.13 |
| Dec 02 2016 |
9084 |
488.37 |
| Dec 02 2016 |
15599 |
469.7 |
| Dec 02 2016 |
13378 |
444.11 |
| Dec 02 2016 |
20158 |
468.13 |
| Nov 25 2016 |
9073 |
488.37 |
| Nov 25 2016 |
15599 |
469.7 |
| Nov 25 2016 |
13375 |
444.11 |
| Nov 25 2016 |
20155 |
468.13 |
| Nov 18 2016 |
9073 |
488.37 |
| Nov 18 2016 |
15599 |
469.7 |
| Nov 18 2016 |
13375 |
444.11 |
| Nov 18 2016 |
20155 |
468.13 |
| Nov 11 2016 |
9073 |
488.37 |
| Nov 11 2016 |
15580 |
469.7 |
| Nov 11 2016 |
13375 |
444.11 |
| Nov 11 2016 |
20142 |
468.13 |
| Nov 04 2016 |
9073 |
488.37 |
| Nov 04 2016 |
15580 |
469.7 |
| Nov 04 2016 |
13375 |
444.11 |
| Nov 04 2016 |
20142 |
468.13 |
| Oct 28 2016 |
9066 |
488.37 |
| Oct 28 2016 |
15602 |
469.7 |
| Oct 28 2016 |
13376 |
444.11 |
| Oct 28 2016 |
20160 |
468.13 |
| Oct 21 2016 |
9066 |
488.37 |
| Oct 21 2016 |
15621 |
469.7 |
| Oct 21 2016 |
13375 |
444.11 |
| Oct 21 2016 |
20184 |
468.13 |
| Oct 14 2016 |
9088 |
488.37 |
| Oct 14 2016 |
15624 |
469.7 |
| Oct 14 2016 |
13338 |
444.11 |
| Oct 14 2016 |
20174 |
468.13 |
| Oct 07 2016 |
9086 |
488.37 |
| Oct 07 2016 |
15632 |
469.7 |
| Oct 07 2016 |
13352 |
444.11 |
| Oct 07 2016 |
20182 |
468.13 |
| Sep 30 2016 |
9130 |
488.37 |
| Sep 30 2016 |
15639 |
469.7 |
| Sep 30 2016 |
13384 |
444.11 |
| Sep 30 2016 |
20205 |
468.13 |
| Sep 23 2016 |
9099 |
488.37 |
| Sep 23 2016 |
15455 |
469.7 |
| Sep 23 2016 |
13388 |
444.11 |
| Sep 23 2016 |
20050 |
468.13 |
| Sep 16 2016 |
9109 |
488.37 |
| Sep 16 2016 |
15387 |
469.7 |
| Sep 16 2016 |
13459 |
444.11 |
| Sep 16 2016 |
20071 |
468.13 |
| Sep 09 2016 |
9207 |
488.37 |
| Sep 09 2016 |
15498 |
469.7 |
| Sep 09 2016 |
13548 |
444.11 |
| Sep 09 2016 |
20159 |
468.13 |
| Sep 02 2016 |
9386 |
488.37 |
| Sep 02 2016 |
15542 |
469.7 |
| Sep 02 2016 |
13714 |
444.11 |
| Sep 02 2016 |
20315 |
468.13 |
| Aug 26 2016 |
9146 |
488.37 |
| Aug 26 2016 |
15526 |
471.57 |
| Aug 26 2016 |
14609 |
452.3 |
| Aug 26 2016 |
21130 |
476 |
| Aug 19 2016 |
9324 |
488.37 |
| Aug 19 2016 |
15555 |
471.57 |
| Aug 19 2016 |
14638 |
452.3 |
| Aug 19 2016 |
21142 |
476 |
| Aug 12 2016 |
9702 |
488.37 |
| Aug 12 2016 |
15567 |
471.57 |
| Aug 12 2016 |
14820 |
452.3 |
| Aug 12 2016 |
22287 |
471.07 |
| Aug 05 2016 |
9775 |
488.37 |
| Aug 05 2016 |
15615 |
471.57 |
| Aug 05 2016 |
14768 |
452.3 |
| Aug 05 2016 |
22417 |
471.07 |
| Jul 29 2016 |
9842 |
488.37 |
| Jul 29 2016 |
15467 |
471.57 |
| Jul 29 2016 |
14820 |
452.3 |
| Jul 29 2016 |
22600 |
471.07 |
| Jul 22 2016 |
9950 |
488.37 |
| Jul 22 2016 |
15600 |
471.57 |
| Jul 22 2016 |
15028 |
452.3 |
| Jul 22 2016 |
22806 |
471.07 |
| Jun 22 2016 |
9858 |
488.37 |
| Jun 22 2016 |
15870 |
471.57 |
| Jun 22 2016 |
15341 |
452.3 |
| Jun 22 2016 |
23860 |
471.07 |
| Jun 15 2016 |
10201 |
488.37 |
| Jun 15 2016 |
16080 |
471.57 |
| Jun 15 2016 |
15379 |
452.3 |
| Jun 15 2016 |
24107 |
471.07 |
| Jun 08 2016 |
10336 |
488.37 |
| Jun 08 2016 |
16140 |
471.57 |
| Jun 08 2016 |
15484 |
452.3 |
| Jun 08 2016 |
24190 |
471.07 |
| Jun 01 2016 |
10502 |
488.37 |
| Jun 01 2016 |
16226 |
471.57 |
| Jun 01 2016 |
15535 |
452.3 |
| Jun 01 2016 |
24488 |
471.07 |
| May 25 2016 |
10396 |
488.37 |
| May 25 2016 |
16176 |
471.57 |
| May 25 2016 |
15487 |
452.3 |
| May 25 2016 |
24327 |
471.07 |
| May 18 2016 |
10479 |
488.37 |
| May 18 2016 |
16281 |
471.57 |
| May 18 2016 |
15638 |
452.3 |
| May 18 2016 |
24556 |
471.07 |
| May 11 2016 |
10981 |
502.96 |
| May 11 2016 |
17027 |
478.59 |
| May 11 2016 |
22906 |
535.02 |
| May 11 2016 |
24613 |
471.07 |
| May 04 2016 |
11540 |
517.54 |
| May 04 2016 |
17865 |
487.47 |
| May 04 2016 |
26318 |
617.75 |
| May 04 2016 |
31876 |
527.56 |
| Apr 27 2016 |
11790 |
517.54 |
| Apr 27 2016 |
18108 |
487.47 |
| Apr 27 2016 |
26765 |
617.75 |
| Apr 27 2016 |
32353 |
527.56 |
| Apr 20 2016 |
11830 |
517.54 |
| Apr 20 2016 |
17980 |
487.47 |
| Apr 20 2016 |
26817 |
617.75 |
| Apr 20 2016 |
32253 |
527.56 |
| Apr 13 2016 |
11859 |
517.54 |
| Apr 13 2016 |
18374 |
487.47 |
| Apr 13 2016 |
26572 |
617.75 |
| Apr 13 2016 |
32183 |
527.56 |
| Apr 06 2016 |
12060 |
517.54 |
| Apr 06 2016 |
18914 |
488.57 |
| Apr 06 2016 |
26824 |
617.75 |
| Apr 06 2016 |
31676 |
520.2 |
| Mar 30 2016 |
11699 |
517.54 |
| Mar 30 2016 |
18713 |
488.57 |
| Mar 30 2016 |
26702 |
617.75 |
| Mar 30 2016 |
31470 |
520.2 |
| Mar 23 2016 |
12135 |
517.54 |
| Mar 23 2016 |
19020 |
488.57 |
| Mar 23 2016 |
26608 |
617.75 |
| Mar 23 2016 |
31570 |
520.2 |
| Mar 16 2016 |
12087 |
517.54 |
| Mar 16 2016 |
19184 |
488.57 |
| Mar 16 2016 |
26619 |
617.75 |
| Mar 16 2016 |
31616 |
520.2 |
| Mar 09 2016 |
12151 |
517.54 |
| Mar 09 2016 |
19306 |
488.57 |
| Mar 09 2016 |
26426 |
617.75 |
| Mar 09 2016 |
31666 |
520.2 |
| Mar 02 2016 |
12156 |
517.54 |
| Mar 02 2016 |
18993 |
488.57 |
| Mar 02 2016 |
26325 |
617.75 |
| Mar 02 2016 |
31331 |
520.2 |
| Feb 24 2016 |
12065 |
517.54 |
| Feb 24 2016 |
18934 |
488.57 |
| Feb 24 2016 |
26182 |
617.75 |
| Feb 24 2016 |
31163 |
520.2 |
| Feb 17 2016 |
12210 |
517.54 |
| Feb 17 2016 |
19175 |
488.57 |
| Feb 17 2016 |
26320 |
617.75 |
| Feb 17 2016 |
31462 |
520.2 |
| Feb 10 2016 |
12301 |
517.54 |
| Feb 10 2016 |
19064 |
488.57 |
| Feb 10 2016 |
26167 |
617.75 |
| Feb 10 2016 |
31349 |
520.2 |
| Feb 03 2016 |
12320 |
517.54 |
| Feb 03 2016 |
19030 |
488.57 |
| Feb 03 2016 |
26155 |
617.75 |
| Feb 03 2016 |
31315 |
520.2 |
| Jan 27 2016 |
12320 |
517.54 |
| Jan 27 2016 |
19088 |
488.57 |
| Jan 27 2016 |
26040 |
617.75 |
| Jan 27 2016 |
31263 |
520.2 |
| Jan 20 2016 |
12337 |
517.54 |
| Jan 20 2016 |
19084 |
488.57 |
| Jan 20 2016 |
26097 |
617.75 |
| Jan 20 2016 |
31259 |
520.2 |
| Jan 13 2016 |
12337 |
517.54 |
| Jan 13 2016 |
19105 |
488.57 |
| Jan 13 2016 |
26156 |
617.75 |
| Jan 13 2016 |
31307 |
520.2 |
| Jan 06 2016 |
12337 |
517.54 |
| Jan 06 2016 |
19105 |
488.57 |
| Jan 06 2016 |
26178 |
617.75 |
| Jan 06 2016 |
31327 |
520.2 |
| Dec 30 2015 |
12355 |
517.54 |
| Dec 30 2015 |
19105 |
488.57 |
| Dec 30 2015 |
26164 |
617.75 |
| Dec 30 2015 |
31313 |
520.2 |
| Dec 23 2015 |
12355 |
517.54 |
| Dec 23 2015 |
19103 |
488.57 |
| Dec 23 2015 |
26163 |
617.75 |
| Dec 23 2015 |
31312 |
520.2 |
| Dec 16 2015 |
12355 |
517.54 |
| Dec 16 2015 |
19103 |
488.57 |
| Dec 16 2015 |
26163 |
617.75 |
| Dec 16 2015 |
31312 |
520.2 |
| Dec 09 2015 |
12355 |
517.54 |
| Dec 09 2015 |
19104 |
488.57 |
| Dec 09 2015 |
26174 |
617.75 |
| Dec 09 2015 |
31317 |
520.2 |
| Dec 02 2015 |
12356 |
517.54 |
| Dec 02 2015 |
19105 |
488.57 |
| Dec 02 2015 |
26176 |
617.75 |
| Dec 02 2015 |
31319 |
520.2 |
| Nov 25 2015 |
12356 |
517.54 |
| Nov 25 2015 |
19105 |
488.57 |
| Nov 25 2015 |
26177 |
617.75 |
| Nov 25 2015 |
31321 |
520.2 |
| Nov 18 2015 |
12356 |
517.54 |
| Nov 18 2015 |
19104 |
488.57 |
| Nov 18 2015 |
26177 |
617.75 |
| Nov 18 2015 |
31320 |
520.2 |
| Nov 11 2015 |
12356 |
517.54 |
| Nov 11 2015 |
19072 |
488.57 |
| Nov 11 2015 |
26177 |
617.75 |
| Nov 11 2015 |
31302 |
520.2 |
| Nov 04 2015 |
12356 |
517.54 |
| Nov 04 2015 |
19072 |
488.57 |
| Nov 04 2015 |
26177 |
617.75 |
| Nov 04 2015 |
31302 |
520.2 |
| Oct 28 2015 |
12323 |
517.54 |
| Oct 28 2015 |
19074 |
488.57 |
| Oct 28 2015 |
26140 |
617.75 |
| Oct 28 2015 |
31251 |
520.2 |
| Oct 21 2015 |
12290 |
517.54 |
| Oct 21 2015 |
19005 |
488.57 |
| Oct 21 2015 |
26175 |
617.75 |
| Oct 21 2015 |
31219 |
520.2 |
| Oct 14 2015 |
12290 |
517.54 |
| Oct 14 2015 |
18993 |
488.57 |
| Oct 14 2015 |
26054 |
617.75 |
| Oct 14 2015 |
31170 |
520.2 |
| Oct 07 2015 |
12302 |
517.54 |
| Oct 07 2015 |
19024 |
488.57 |
| Oct 07 2015 |
25967 |
617.75 |
| Oct 07 2015 |
31162 |
520.2 |
| Sep 30 2015 |
12325 |
517.54 |
| Sep 30 2015 |
19037 |
488.57 |
| Sep 30 2015 |
25969 |
617.75 |
| Sep 30 2015 |
31180 |
520.2 |
| Sep 23 2015 |
12189 |
517.54 |
| Sep 23 2015 |
19149 |
488.57 |
| Sep 23 2015 |
25935 |
617.75 |
| Sep 23 2015 |
31208 |
520.2 |
| Sep 16 2015 |
12133 |
517.54 |
| Sep 16 2015 |
19672 |
495.21 |
| Sep 16 2015 |
25889 |
617.75 |
| Sep 16 2015 |
32311 |
531.43 |
| Sep 09 2015 |
12027 |
517.54 |
| Sep 09 2015 |
19624 |
495.21 |
| Sep 09 2015 |
25821 |
617.75 |
| Sep 09 2015 |
32243 |
531.43 |
| Sep 02 2015 |
11892 |
517.54 |
| Sep 02 2015 |
19721 |
495.21 |
| Sep 02 2015 |
25569 |
617.75 |
| Sep 02 2015 |
32183 |
531.43 |
| Aug 26 2015 |
12146 |
517.54 |
| Aug 26 2015 |
19899 |
495.21 |
| Aug 26 2015 |
25824 |
617.75 |
| Aug 26 2015 |
32371 |
531.43 |
| Aug 19 2015 |
12052 |
517.54 |
| Aug 19 2015 |
20133 |
495.21 |
| Aug 19 2015 |
25920 |
617.75 |
| Aug 19 2015 |
32655 |
531.43 |
| Aug 12 2015 |
12165 |
517.54 |
| Aug 12 2015 |
20128 |
495.21 |
| Aug 12 2015 |
26078 |
617.75 |
| Aug 12 2015 |
32827 |
531.43 |
| Aug 05 2015 |
12076 |
517.54 |
| Aug 05 2015 |
20217 |
495.21 |
| Aug 05 2015 |
25949 |
617.75 |
| Aug 05 2015 |
32769 |
531.43 |
| Jul 29 2015 |
11946 |
517.54 |
| Jul 29 2015 |
20177 |
495.21 |
| Jul 29 2015 |
26176 |
617.75 |
| Jul 29 2015 |
32986 |
531.43 |
| Jul 22 2015 |
12054 |
517.54 |
| Jul 22 2015 |
20177 |
495.21 |
| Jul 22 2015 |
26082 |
617.75 |
| Jul 22 2015 |
33068 |
531.43 |
| Jul 15 2015 |
12253 |
517.54 |
| Jul 15 2015 |
20488 |
495.21 |
| Jul 15 2015 |
26205 |
617.75 |
| Jul 15 2015 |
33257 |
531.43 |
| Jul 08 2015 |
12306 |
517.54 |
| Jul 08 2015 |
20590 |
495.21 |
| Jul 08 2015 |
26248 |
617.75 |
| Jul 08 2015 |
33402 |
531.43 |
| Jul 01 2015 |
12456 |
517.54 |
| Jul 01 2015 |
20726 |
495.21 |
| Jul 01 2015 |
26405 |
617.75 |
| Jul 01 2015 |
33558 |
531.43 |
| Jun 24 2015 |
20300 |
490.77 |
| Jun 24 2015 |
28765 |
490.77 |
| Jun 17 2015 |
20166 |
490.77 |
| Jun 17 2015 |
28775 |
490.77 |
| Jun 10 2015 |
20354 |
490.77 |
| Jun 10 2015 |
28824 |
490.77 |
| Jun 03 2015 |
20538 |
490.77 |
| Jun 03 2015 |
29047 |
490.77 |
| May 27 2015 |
20368 |
490.77 |
| May 27 2015 |
28793 |
490.77 |
| May 20 2015 |
20437 |
490.77 |
| May 20 2015 |
28798 |
490.77 |
| May 13 2015 |
22352 |
507.89 |
| May 13 2015 |
27089 |
645 |
| May 13 2015 |
36155 |
553.59 |
| May 06 2015 |
22137 |
507.89 |
| May 06 2015 |
26523 |
645 |
| May 06 2015 |
35727 |
553.59 |
| Apr 29 2015 |
22413 |
507.89 |
| Apr 29 2015 |
26596 |
645 |
| Apr 29 2015 |
35927 |
553.59 |
| Apr 22 2015 |
22468 |
507.89 |
| Apr 22 2015 |
26785 |
645 |
| Apr 22 2015 |
36145 |
553.59 |
| Apr 15 2015 |
23528 |
525 |
| Apr 15 2015 |
26521 |
645 |
| Apr 15 2015 |
37781 |
585 |
| Apr 08 2015 |
23658 |
525 |
| Apr 08 2015 |
26885 |
645 |
| Apr 08 2015 |
37978 |
585 |
| Apr 01 2015 |
23812 |
525 |
| Apr 01 2015 |
27203 |
645 |
| Apr 01 2015 |
38773 |
585 |
| Mar 25 2015 |
23146 |
525 |
| Mar 25 2015 |
26877 |
645 |
| Mar 25 2015 |
37739 |
585 |
| Mar 18 2015 |
22062 |
525 |
| Mar 18 2015 |
25911 |
645 |
| Mar 18 2015 |
36134 |
585 |
| Mar 11 2015 |
22580 |
525 |
| Mar 11 2015 |
26203 |
645 |
| Mar 11 2015 |
37065 |
585 |
| Mar 04 2015 |
22991 |
525 |
| Mar 04 2015 |
26580 |
645 |
| Mar 04 2015 |
37531 |
585 |
| Feb 25 2015 |
23024 |
525 |
| Feb 25 2015 |
26352 |
645 |
| Feb 25 2015 |
37520 |
585 |
| Feb 18 2015 |
23259 |
525 |
| Feb 18 2015 |
26502 |
645 |
| Feb 18 2015 |
37640 |
585 |
| Feb 11 2015 |
23263 |
525 |
| Feb 11 2015 |
26642 |
645 |
| Feb 11 2015 |
37655 |
585 |
| Feb 04 2015 |
23324 |
525 |
| Feb 04 2015 |
26598 |
645 |
| Feb 04 2015 |
37663 |
585 |
| Jan 28 2015 |
23275 |
525 |
| Jan 28 2015 |
26621 |
645 |
| Jan 28 2015 |
37633 |
585 |
| Jan 21 2015 |
23315 |
525 |
| Jan 21 2015 |
26593 |
645 |
| Jan 21 2015 |
37690 |
585 |
| Jan 14 2015 |
23336 |
525 |
| Jan 14 2015 |
26574 |
645 |
| Jan 14 2015 |
37682 |
585 |
| Jan 07 2015 |
23335 |
525 |
| Jan 07 2015 |
26573 |
645 |
| Jan 07 2015 |
37673 |
585 |
| Dec 31 2014 |
23335 |
525 |
| Dec 31 2014 |
26576 |
645 |
| Dec 31 2014 |
37707 |
585 |
| Dec 24 2014 |
23335 |
525 |
| Dec 24 2014 |
26576 |
645 |
| Dec 24 2014 |
37707 |
585 |
| Dec 17 2014 |
23335 |
525 |
| Dec 17 2014 |
26553 |
645 |
| Dec 17 2014 |
37694 |
585 |
| Dec 10 2014 |
23335 |
525 |
| Dec 10 2014 |
26554 |
645 |
| Dec 10 2014 |
37695 |
585 |
| Dec 03 2014 |
23335 |
525 |
| Dec 03 2014 |
26554 |
645 |
| Dec 03 2014 |
37695 |
585 |
| Nov 26 2014 |
23335 |
525 |
| Nov 26 2014 |
26554 |
645 |
| Nov 26 2014 |
37695 |
585 |
| Nov 19 2014 |
23335 |
525 |
| Nov 19 2014 |
26554 |
645 |
| Nov 19 2014 |
37694 |
585 |
| Nov 12 2014 |
23335 |
525 |
| Nov 12 2014 |
26555 |
645 |
| Nov 12 2014 |
37697 |
585 |
| Nov 05 2014 |
23335 |
525 |
| Nov 05 2014 |
26555 |
645 |
| Nov 05 2014 |
37699 |
585 |
| Oct 29 2014 |
23327 |
525 |
| Oct 29 2014 |
26555 |
645 |
| Oct 29 2014 |
37693 |
585 |
| Oct 22 2014 |
23266 |
525 |
| Oct 22 2014 |
26438 |
645 |
| Oct 22 2014 |
37687 |
585 |
| Oct 15 2014 |
23138 |
525 |
| Oct 15 2014 |
26418 |
645 |
| Oct 15 2014 |
37546 |
585 |
| Oct 08 2014 |
23164 |
525 |
| Oct 08 2014 |
26371 |
645 |
| Oct 08 2014 |
37520 |
585 |
| Oct 01 2014 |
23171 |
525 |
| Oct 01 2014 |
26420 |
645 |
| Oct 01 2014 |
37598 |
585 |
| Sep 24 2014 |
23276 |
525 |
| Sep 24 2014 |
26245 |
645 |
| Sep 24 2014 |
37569 |
585 |
| Sep 17 2014 |
23052 |
525 |
| Sep 17 2014 |
26286 |
645 |
| Sep 17 2014 |
37429 |
585 |
| Sep 10 2014 |
23053 |
525 |
| Sep 10 2014 |
26042 |
645 |
| Sep 10 2014 |
37496 |
585 |
| Sep 03 2014 |
23126 |
525 |
| Sep 03 2014 |
25926 |
645 |
| Sep 03 2014 |
37521 |
585 |
| Aug 27 2014 |
23014 |
525 |
| Aug 27 2014 |
26088 |
645 |
| Aug 27 2014 |
37625 |
585 |
| Aug 20 2014 |
22996 |
525 |
| Aug 20 2014 |
25996 |
645 |
| Aug 20 2014 |
37666 |
585 |
| Aug 13 2014 |
22907 |
525 |
| Aug 13 2014 |
26185 |
645 |
| Aug 13 2014 |
37817 |
585 |
| Aug 06 2014 |
23133 |
525 |
| Aug 06 2014 |
26323 |
645 |
| Aug 06 2014 |
38005 |
585 |
| Jul 30 2014 |
23224 |
525 |
| Jul 30 2014 |
26358 |
645 |
| Jul 30 2014 |
38282 |
585 |
| Jul 23 2014 |
23020 |
525 |
| Jul 23 2014 |
26018 |
645 |
| Jul 23 2014 |
37944 |
585 |
