| Apr 24 2024 |
3386 |
380.97 |
| Apr 24 2024 |
4940 |
380.97 |
| Apr 17 2024 |
3422 |
380.97 |
| Apr 17 2024 |
4933 |
380.97 |
| Apr 10 2024 |
3453 |
380.97 |
| Apr 10 2024 |
4940 |
380.97 |
| Apr 03 2024 |
3393 |
380.97 |
| Apr 03 2024 |
4885 |
380.97 |
| Mar 27 2024 |
3422 |
380.97 |
| Mar 27 2024 |
4953 |
380.97 |
| Mar 21 2024 |
3402 |
380.97 |
| Mar 21 2024 |
4921 |
380.97 |
| Mar 14 2024 |
3408 |
380.97 |
| Mar 14 2024 |
4972 |
380.97 |
| Mar 07 2024 |
3405 |
380.97 |
| Mar 07 2024 |
4978 |
380.97 |
| Feb 29 2024 |
3403 |
380.97 |
| Feb 29 2024 |
4968 |
380.97 |
| Feb 22 2024 |
3404 |
380.97 |
| Feb 22 2024 |
4981 |
380.97 |
| Feb 15 2024 |
3313 |
380.97 |
| Feb 15 2024 |
4936 |
380.97 |
| Feb 08 2024 |
3335 |
380.97 |
| Feb 08 2024 |
4937 |
380.97 |
| Feb 01 2024 |
3299 |
380.97 |
| Feb 01 2024 |
4899 |
380.97 |
| Jan 25 2024 |
3268 |
380.97 |
| Jan 25 2024 |
4845 |
380.97 |
| Jan 18 2024 |
3268 |
380.97 |
| Jan 18 2024 |
4848 |
380.97 |
| Jan 11 2024 |
3268 |
380.97 |
| Jan 11 2024 |
4841 |
380.97 |
| Jan 04 2024 |
3268 |
380.97 |
| Jan 04 2024 |
4755 |
380.97 |
| Dec 28 2023 |
3268 |
380.97 |
| Dec 28 2023 |
4743 |
380.97 |
| Dec 21 2023 |
3268 |
380.97 |
| Dec 21 2023 |
4743 |
380.97 |
| Dec 14 2023 |
3268 |
380.97 |
| Dec 14 2023 |
4717 |
380.97 |
| Dec 07 2023 |
3268 |
380.97 |
| Dec 07 2023 |
4717 |
380.97 |
| Nov 30 2023 |
3277 |
380.97 |
| Nov 30 2023 |
4721 |
380.97 |
| Nov 23 2023 |
3277 |
380.97 |
| Nov 23 2023 |
4707 |
380.97 |
| Nov 16 2023 |
3279 |
380.97 |
| Nov 16 2023 |
4671 |
380.97 |
| Nov 09 2023 |
3291 |
380.97 |
| Nov 09 2023 |
4639 |
380.97 |
| Nov 02 2023 |
3289 |
380.97 |
| Nov 02 2023 |
4637 |
380.97 |
| Oct 26 2023 |
3285 |
380.97 |
| Oct 26 2023 |
4616 |
380.97 |
| Oct 19 2023 |
3291 |
380.97 |
| Oct 19 2023 |
4583 |
380.97 |
| Oct 12 2023 |
3278 |
380.97 |
| Oct 12 2023 |
4550 |
380.97 |
| Oct 05 2023 |
3242 |
380.97 |
| Oct 05 2023 |
4377 |
380.97 |
| Sep 28 2023 |
3240 |
380.97 |
| Sep 28 2023 |
4359 |
380.97 |
| Sep 21 2023 |
3232 |
380.97 |
| Sep 21 2023 |
4293 |
380.97 |
| Sep 14 2023 |
3258 |
380.97 |
| Sep 14 2023 |
4354 |
380.97 |
| Sep 07 2023 |
3284 |
380.97 |
| Sep 07 2023 |
4421 |
380.97 |
| Aug 31 2023 |
3275 |
380.97 |
| Aug 31 2023 |
4415 |
380.97 |
| Aug 24 2023 |
3290 |
380.97 |
| Aug 24 2023 |
4341 |
380.97 |
| Aug 17 2023 |
3293 |
380.97 |
| Aug 17 2023 |
4391 |
380.97 |
| Aug 10 2023 |
3294 |
380.97 |
| Aug 10 2023 |
4420 |
380.97 |
| Aug 03 2023 |
3292 |
380.97 |
| Aug 03 2023 |
4430 |
380.97 |
| Jul 27 2023 |
3289 |
380.97 |
| Jul 27 2023 |
4423 |
380.97 |
| Jul 20 2023 |
3351 |
380.97 |
| Jul 20 2023 |
4164 |
380.97 |
| Jul 13 2023 |
3371 |
380.97 |
| Jul 13 2023 |
4174 |
380.97 |
| Jul 06 2023 |
3378 |
380.97 |
| Jul 06 2023 |
4149 |
380.97 |
| Jun 29 2023 |
3377 |
380.97 |
| Jun 29 2023 |
4154 |
380.97 |
| Jun 22 2023 |
3373 |
380.97 |
| Jun 22 2023 |
4167 |
380.97 |
| Jun 15 2023 |
3275 |
380.97 |
| Jun 15 2023 |
4154 |
380.97 |
| Jun 08 2023 |
3273 |
380.97 |
| Jun 08 2023 |
4177 |
380.97 |
| Jun 01 2023 |
3270 |
380.97 |
| Jun 01 2023 |
4159 |
380.97 |
| May 25 2023 |
3280 |
380.97 |
| May 25 2023 |
4065 |
380.97 |
| May 18 2023 |
3260 |
380.97 |
| May 18 2023 |
4037 |
380.97 |
| May 11 2023 |
3276 |
380.97 |
| May 11 2023 |
4012 |
380.97 |
| May 04 2023 |
3221 |
380.97 |
| May 04 2023 |
3878 |
380.97 |
| Apr 27 2023 |
3191 |
380.97 |
| Apr 27 2023 |
3914 |
380.97 |
| Apr 20 2023 |
3072 |
380.97 |
| Apr 20 2023 |
3915 |
380.97 |
| Apr 13 2023 |
3082 |
380.97 |
| Apr 13 2023 |
3927 |
380.97 |
| Apr 06 2023 |
3020 |
380.97 |
| Apr 06 2023 |
3847 |
380.97 |
| Mar 30 2023 |
2951 |
380.97 |
| Mar 30 2023 |
3702 |
380.97 |
| Mar 23 2023 |
2974 |
380.97 |
| Mar 23 2023 |
3692 |
380.97 |
| Mar 16 2023 |
2959 |
380.97 |
| Mar 16 2023 |
3676 |
380.97 |
| Mar 09 2023 |
2950 |
380.97 |
| Mar 09 2023 |
3660 |
380.97 |
| Mar 02 2023 |
2944 |
380.97 |
| Mar 02 2023 |
3649 |
380.97 |
| Feb 23 2023 |
2946 |
380.97 |
| Feb 23 2023 |
3638 |
380.97 |
| Feb 16 2023 |
2920 |
380.97 |
| Feb 16 2023 |
3647 |
380.97 |
| Feb 09 2023 |
2802 |
380.97 |
| Feb 09 2023 |
3528 |
380.97 |
| Apr 05 2019 |
7741 |
514.68 |
| Apr 05 2019 |
14209 |
496.39 |
| Apr 05 2019 |
13948 |
484.96 |
| Apr 05 2019 |
19552 |
492.58 |
| Mar 29 2019 |
7393 |
514.68 |
| Mar 29 2019 |
14110 |
496.39 |
| Mar 29 2019 |
13727 |
484.96 |
| Mar 29 2019 |
19350 |
492.58 |
| Mar 22 2019 |
7549 |
514.68 |
| Mar 22 2019 |
13843 |
496.39 |
| Mar 22 2019 |
13532 |
484.96 |
| Mar 22 2019 |
19085 |
492.58 |
| Mar 15 2019 |
7869 |
514.68 |
| Mar 15 2019 |
13945 |
496.39 |
| Mar 15 2019 |
13466 |
484.96 |
| Mar 15 2019 |
19050 |
492.58 |
| Mar 08 2019 |
7551 |
514.68 |
| Mar 08 2019 |
13730 |
496.39 |
| Mar 08 2019 |
13374 |
484.96 |
| Mar 08 2019 |
18784 |
492.58 |
| Mar 01 2019 |
7728 |
514.68 |
| Mar 01 2019 |
13814 |
496.39 |
| Mar 01 2019 |
13379 |
484.96 |
| Mar 01 2019 |
18866 |
492.58 |
| Feb 22 2019 |
7742 |
514.68 |
| Feb 22 2019 |
13882 |
496.39 |
| Feb 22 2019 |
13399 |
484.96 |
| Feb 22 2019 |
18942 |
492.58 |
| Feb 15 2019 |
7725 |
514.68 |
| Feb 15 2019 |
13775 |
496.39 |
| Feb 15 2019 |
13300 |
484.96 |
| Feb 15 2019 |
18745 |
492.58 |
| Feb 08 2019 |
7902 |
514.68 |
| Feb 08 2019 |
13723 |
496.39 |
| Feb 08 2019 |
13151 |
484.96 |
| Feb 08 2019 |
18540 |
492.58 |
| Feb 01 2019 |
7928 |
514.68 |
| Feb 01 2019 |
13735 |
496.39 |
| Feb 01 2019 |
13181 |
484.96 |
| Feb 01 2019 |
18560 |
492.58 |
| Jan 25 2019 |
7928 |
514.68 |
| Jan 25 2019 |
13753 |
496.39 |
| Jan 25 2019 |
13197 |
484.96 |
| Jan 25 2019 |
18595 |
492.58 |
| Jan 18 2019 |
7961 |
514.68 |
| Jan 18 2019 |
13815 |
496.39 |
| Jan 18 2019 |
13217 |
484.96 |
| Jan 18 2019 |
18630 |
492.58 |
| Jan 11 2019 |
7961 |
514.68 |
| Jan 11 2019 |
13815 |
496.39 |
| Jan 11 2019 |
13200 |
484.96 |
| Jan 11 2019 |
18617 |
492.58 |
| Jan 04 2019 |
7961 |
514.68 |
| Jan 04 2019 |
13816 |
496.39 |
| Jan 04 2019 |
13212 |
484.96 |
| Jan 04 2019 |
18626 |
492.58 |
| Dec 28 2018 |
7965 |
514.68 |
| Dec 28 2018 |
13816 |
496.39 |
| Dec 28 2018 |
13212 |
484.96 |
| Dec 28 2018 |
18626 |
492.58 |
| Dec 21 2018 |
7965 |
514.68 |
| Dec 21 2018 |
13816 |
496.39 |
| Dec 21 2018 |
13212 |
484.96 |
| Dec 21 2018 |
18626 |
492.58 |
| Dec 14 2018 |
7965 |
514.68 |
| Dec 14 2018 |
13816 |
496.39 |
| Dec 14 2018 |
13212 |
484.96 |
| Dec 14 2018 |
18626 |
492.58 |
| Dec 07 2018 |
7933 |
514.68 |
| Dec 07 2018 |
13816 |
496.39 |
| Dec 07 2018 |
13205 |
484.96 |
| Dec 07 2018 |
18619 |
492.58 |
| Nov 30 2018 |
7933 |
514.68 |
| Nov 30 2018 |
13816 |
496.39 |
| Nov 30 2018 |
13205 |
484.96 |
| Nov 30 2018 |
18619 |
492.58 |
| Nov 23 2018 |
7937 |
514.68 |
| Nov 23 2018 |
13816 |
496.39 |
| Nov 23 2018 |
13205 |
484.96 |
| Nov 23 2018 |
18619 |
492.58 |
| Nov 16 2018 |
7937 |
514.68 |
| Nov 16 2018 |
13816 |
496.39 |
| Nov 16 2018 |
13205 |
484.96 |
| Nov 16 2018 |
18619 |
492.58 |
| Nov 09 2018 |
7937 |
514.68 |
| Nov 09 2018 |
13817 |
496.39 |
| Nov 09 2018 |
13205 |
484.96 |
| Nov 09 2018 |
18620 |
492.58 |
| Nov 02 2018 |
7937 |
514.68 |
| Nov 02 2018 |
13817 |
496.39 |
| Nov 02 2018 |
13205 |
484.96 |
| Nov 02 2018 |
18584 |
492.58 |
| Oct 26 2018 |
7937 |
514.68 |
| Oct 26 2018 |
13811 |
496.39 |
| Oct 26 2018 |
13205 |
484.96 |
| Oct 26 2018 |
18579 |
492.58 |
| Oct 19 2018 |
7937 |
514.68 |
| Oct 19 2018 |
13836 |
496.39 |
| Oct 19 2018 |
13205 |
484.96 |
| Oct 19 2018 |
18603 |
492.58 |
| Oct 12 2018 |
7918 |
514.68 |
| Oct 12 2018 |
13786 |
496.39 |
| Oct 12 2018 |
13177 |
484.96 |
| Oct 12 2018 |
18539 |
492.58 |
| Oct 05 2018 |
7918 |
514.68 |
| Oct 05 2018 |
13804 |
496.39 |
| Oct 05 2018 |
13146 |
484.96 |
| Oct 05 2018 |
18665 |
492.58 |
| Sep 28 2018 |
7926 |
514.68 |
| Sep 28 2018 |
13478 |
496.39 |
| Sep 28 2018 |
13159 |
484.96 |
| Sep 28 2018 |
18217 |
492.58 |
| Sep 21 2018 |
7840 |
514.68 |
| Sep 21 2018 |
13444 |
496.39 |
| Sep 21 2018 |
13130 |
484.96 |
| Sep 21 2018 |
18192 |
492.58 |
| Sep 14 2018 |
8022 |
514.68 |
| Sep 14 2018 |
13505 |
496.39 |
| Sep 14 2018 |
13194 |
484.96 |
| Sep 14 2018 |
18255 |
492.58 |
| Sep 07 2018 |
8061 |
514.68 |
| Sep 07 2018 |
13759 |
496.39 |
| Sep 07 2018 |
13313 |
484.96 |
| Sep 07 2018 |
18610 |
492.58 |
| Aug 31 2018 |
8162 |
514.68 |
| Aug 31 2018 |
13790 |
496.39 |
| Aug 31 2018 |
13407 |
484.96 |
| Aug 31 2018 |
18694 |
492.58 |
| Aug 24 2018 |
8260 |
514.68 |
| Aug 24 2018 |
13853 |
496.39 |
| Aug 24 2018 |
13289 |
484.96 |
| Aug 24 2018 |
18673 |
492.58 |
| Aug 17 2018 |
8232 |
514.68 |
| Aug 17 2018 |
13787 |
496.39 |
| Aug 17 2018 |
13517 |
484.96 |
| Aug 17 2018 |
18913 |
492.58 |
| Aug 10 2018 |
8220 |
514.68 |
| Aug 10 2018 |
13798 |
496.39 |
| Aug 10 2018 |
13511 |
484.96 |
| Aug 10 2018 |
19027 |
492.58 |
| Aug 03 2018 |
8282 |
514.68 |
| Aug 03 2018 |
13997 |
496.39 |
| Aug 03 2018 |
13648 |
484.96 |
| Aug 03 2018 |
19207 |
492.58 |
| Jul 27 2018 |
8382 |
514.68 |
| Jul 27 2018 |
14153 |
496.39 |
| Jul 27 2018 |
13670 |
484.96 |
| Jul 27 2018 |
19258 |
492.58 |
| Jul 20 2018 |
8524 |
514.68 |
| Jul 20 2018 |
14104 |
496.39 |
| Jul 20 2018 |
13861 |
484.96 |
| Jul 20 2018 |
19504 |
492.58 |
| Jul 13 2018 |
8614 |
514.68 |
| Jul 13 2018 |
14318 |
496.39 |
| Jul 13 2018 |
13662 |
484.96 |
| Jul 13 2018 |
19315 |
492.58 |
| Jul 06 2018 |
8613 |
514.68 |
| Jul 06 2018 |
14161 |
496.39 |
| Jul 06 2018 |
13633 |
484.96 |
| Jul 06 2018 |
19086 |
492.58 |
| Jun 29 2018 |
8585 |
514.68 |
| Jun 29 2018 |
14178 |
496.39 |
| Jun 29 2018 |
13638 |
484.96 |
| Jun 29 2018 |
19095 |
492.58 |
| Jun 22 2018 |
8677 |
514.68 |
| Jun 22 2018 |
14444 |
496.39 |
| Jun 22 2018 |
13951 |
484.96 |
| Jun 22 2018 |
19406 |
492.58 |
| Mar 02 2018 |
9589 |
563.34 |
| Mar 02 2018 |
16672 |
509.38 |
| Mar 02 2018 |
23175 |
509.38 |
| Feb 23 2018 |
9792 |
563.34 |
| Feb 23 2018 |
16843 |
509.38 |
| Feb 23 2018 |
23363 |
509.38 |
| Feb 16 2018 |
9746 |
563.34 |
| Feb 16 2018 |
16785 |
509.38 |
| Feb 16 2018 |
23352 |
509.38 |
| Feb 09 2018 |
9736 |
563.34 |
| Feb 09 2018 |
16790 |
509.38 |
| Feb 09 2018 |
23085 |
509.38 |
| Feb 02 2018 |
9826 |
563.34 |
| Feb 02 2018 |
16759 |
509.38 |
| Feb 02 2018 |
22976 |
509.38 |
| Jan 26 2018 |
9826 |
563.34 |
| Jan 26 2018 |
16797 |
509.38 |
| Jan 26 2018 |
23046 |
509.38 |
| Jan 19 2018 |
9826 |
563.34 |
| Jan 19 2018 |
16806 |
509.38 |
| Jan 19 2018 |
23051 |
509.38 |
| Jan 12 2018 |
9761 |
563.34 |
| Jan 12 2018 |
16790 |
509.38 |
| Jan 12 2018 |
23055 |
509.38 |
| Jan 05 2018 |
9761 |
563.34 |
| Jan 05 2018 |
16818 |
509.38 |
| Jan 05 2018 |
23078 |
509.38 |
| Dec 29 2017 |
9832 |
563.34 |
| Dec 29 2017 |
16819 |
509.38 |
| Dec 29 2017 |
23078 |
509.38 |
| Dec 22 2017 |
9832 |
563.34 |
| Dec 22 2017 |
16821 |
509.38 |
| Dec 22 2017 |
23079 |
509.38 |
| Dec 15 2017 |
9832 |
563.34 |
| Dec 15 2017 |
16810 |
509.38 |
| Dec 15 2017 |
23072 |
509.38 |
| Dec 08 2017 |
9832 |
563.34 |
| Dec 08 2017 |
16810 |
509.38 |
| Dec 08 2017 |
23072 |
509.38 |
| Dec 01 2017 |
9827 |
563.34 |
| Dec 01 2017 |
16810 |
509.38 |
| Dec 01 2017 |
23071 |
509.38 |
| Nov 24 2017 |
9827 |
563.34 |
| Nov 24 2017 |
16810 |
509.38 |
| Nov 24 2017 |
23072 |
509.38 |
| Nov 17 2017 |
9827 |
563.34 |
| Nov 17 2017 |
16810 |
509.38 |
| Nov 17 2017 |
23073 |
509.38 |
| Nov 10 2017 |
9827 |
563.34 |
| Nov 10 2017 |
16810 |
509.38 |
| Nov 10 2017 |
23094 |
509.38 |
| Nov 03 2017 |
9827 |
563.34 |
| Nov 03 2017 |
16811 |
509.38 |
| Nov 03 2017 |
23095 |
509.38 |
| Oct 27 2017 |
9827 |
563.34 |
| Oct 27 2017 |
16811 |
509.38 |
| Oct 27 2017 |
23127 |
509.38 |
| Oct 20 2017 |
9774 |
563.34 |
| Oct 20 2017 |
16841 |
509.38 |
| Oct 20 2017 |
23071 |
509.38 |
| Oct 13 2017 |
9814 |
563.34 |
| Oct 13 2017 |
16841 |
509.38 |
| Oct 13 2017 |
23104 |
509.38 |
| Oct 06 2017 |
9814 |
563.34 |
| Oct 06 2017 |
16830 |
509.38 |
| Oct 06 2017 |
23096 |
509.38 |
| Sep 29 2017 |
9825 |
563.34 |
| Sep 29 2017 |
16857 |
509.38 |
| Sep 29 2017 |
23005 |
509.38 |
| Sep 22 2017 |
9810 |
563.34 |
| Sep 22 2017 |
16851 |
509.38 |
| Sep 22 2017 |
23239 |
509.38 |
| Sep 15 2017 |
9613 |
563.34 |
| Sep 15 2017 |
16945 |
509.38 |
| Sep 15 2017 |
23312 |
509.38 |
| Sep 08 2017 |
9284 |
563.34 |
| Sep 08 2017 |
16965 |
509.38 |
| Sep 08 2017 |
23419 |
509.38 |
| Sep 01 2017 |
9414 |
563.34 |
| Sep 01 2017 |
17203 |
509.38 |
| Sep 01 2017 |
23519 |
509.38 |
| Aug 25 2017 |
9346 |
563.34 |
| Aug 25 2017 |
17242 |
509.38 |
| Aug 25 2017 |
23887 |
509.38 |
| Aug 18 2017 |
9692 |
563.34 |
| Aug 18 2017 |
17285 |
509.38 |
| Aug 18 2017 |
23993 |
509.38 |
| Aug 11 2017 |
9573 |
563.34 |
| Aug 11 2017 |
17225 |
509.38 |
| Aug 11 2017 |
24051 |
509.38 |
| Aug 04 2017 |
9730 |
563.34 |
| Aug 04 2017 |
17357 |
509.38 |
| Aug 04 2017 |
24292 |
509.38 |
| Jul 28 2017 |
9800 |
563.34 |
| Jul 28 2017 |
17434 |
509.38 |
| Jul 28 2017 |
24462 |
509.38 |
| Jul 21 2017 |
9882 |
563.34 |
| Jul 21 2017 |
17541 |
509.38 |
| Jul 21 2017 |
24551 |
509.38 |
| Jul 14 2017 |
9924 |
563.34 |
| Jul 14 2017 |
17645 |
509.38 |
| Jul 14 2017 |
24668 |
509.38 |
| Jul 07 2017 |
9985 |
563.34 |
| Jul 07 2017 |
17679 |
509.38 |
| Jul 07 2017 |
24750 |
509.38 |
| Jun 30 2017 |
9949 |
563.34 |
| Jun 30 2017 |
17785 |
509.38 |
| Jun 30 2017 |
24831 |
509.38 |
| Jun 23 2017 |
10072 |
563.34 |
| Jun 23 2017 |
18889 |
509.38 |
| Jun 23 2017 |
25012 |
509.38 |
| Jun 16 2017 |
9986 |
563.34 |
| Jun 16 2017 |
18933 |
509.38 |
| Jun 16 2017 |
24991 |
509.38 |
| Jun 09 2017 |
9974 |
563.34 |
| Jun 09 2017 |
19027 |
509.38 |
| Jun 09 2017 |
24898 |
509.38 |
| Jun 02 2017 |
9977 |
563.34 |
| Jun 02 2017 |
19061 |
509.38 |
| Jun 02 2017 |
25226 |
509.38 |
| May 26 2017 |
9888 |
563.34 |
| May 26 2017 |
19269 |
509.38 |
| May 26 2017 |
25357 |
509.38 |
| May 19 2017 |
10262 |
563.34 |
| May 19 2017 |
19315 |
509.38 |
| May 19 2017 |
25688 |
509.38 |
| May 12 2017 |
10392 |
563.34 |
| May 12 2017 |
19495 |
509.38 |
| May 12 2017 |
25832 |
509.38 |
| May 05 2017 |
10589 |
563.34 |
| May 05 2017 |
19445 |
509.38 |
| May 05 2017 |
25798 |
509.38 |
| Apr 28 2017 |
10625 |
563.34 |
| Apr 28 2017 |
19173 |
509.38 |
| Apr 28 2017 |
25503 |
509.38 |
| Apr 21 2017 |
10780 |
563.34 |
| Apr 21 2017 |
19444 |
509.38 |
| Apr 21 2017 |
25753 |
509.38 |
| Apr 14 2017 |
10997 |
563.34 |
| Apr 14 2017 |
19459 |
509.38 |
| Apr 14 2017 |
25730 |
509.38 |
| Apr 07 2017 |
11048 |
563.34 |
| Apr 07 2017 |
19580 |
509.38 |
| Apr 07 2017 |
25435 |
509.38 |
| Mar 31 2017 |
11499 |
563.34 |
| Mar 31 2017 |
19927 |
509.38 |
| Mar 31 2017 |
25633 |
509.38 |
| Mar 24 2017 |
11183 |
563.34 |
| Mar 24 2017 |
19695 |
509.38 |
| Mar 24 2017 |
25192 |
509.38 |
| Mar 17 2017 |
11363 |
563.34 |
| Mar 17 2017 |
19798 |
509.38 |
| Mar 17 2017 |
25380 |
509.38 |
| May 11 2016 |
7269 |
425.79 |
| May 11 2016 |
25385 |
599.67 |
| May 11 2016 |
14334 |
440.69 |
| May 11 2016 |
27076 |
488.72 |
| May 04 2016 |
7276 |
425.79 |
| May 04 2016 |
25243 |
599.67 |
| May 04 2016 |
14225 |
440.69 |
| May 04 2016 |
26964 |
488.72 |
| Apr 27 2016 |
7465 |
425.79 |
| Apr 27 2016 |
25498 |
599.67 |
| Apr 27 2016 |
14498 |
440.69 |
| Apr 27 2016 |
27341 |
488.72 |
| Apr 20 2016 |
7517 |
425.79 |
| Apr 20 2016 |
25322 |
599.67 |
| Apr 20 2016 |
14535 |
440.69 |
| Apr 20 2016 |
27319 |
488.72 |
| Apr 13 2016 |
7567 |
425.79 |
| Apr 13 2016 |
26011 |
599.67 |
| Apr 13 2016 |
14413 |
440.69 |
| Apr 13 2016 |
27268 |
488.72 |
| Apr 06 2016 |
7690 |
425.79 |
| Apr 06 2016 |
26669 |
599.67 |
| Apr 06 2016 |
14445 |
440.69 |
| Apr 06 2016 |
27543 |
488.72 |
| Mar 30 2016 |
7477 |
425.79 |
| Mar 30 2016 |
26470 |
599.67 |
| Mar 30 2016 |
14362 |
440.69 |
| Mar 30 2016 |
27377 |
488.72 |
| Mar 23 2016 |
7760 |
425.79 |
| Mar 23 2016 |
26836 |
599.67 |
| Mar 23 2016 |
14379 |
440.69 |
| Mar 23 2016 |
27484 |
488.72 |
| Mar 16 2016 |
7734 |
425.79 |
| Mar 16 2016 |
27045 |
599.67 |
| Mar 16 2016 |
14284 |
440.69 |
| Mar 16 2016 |
27516 |
488.72 |
| Mar 09 2016 |
7791 |
425.79 |
| Mar 09 2016 |
27140 |
599.67 |
| Mar 09 2016 |
14228 |
440.69 |
| Mar 09 2016 |
27593 |
488.72 |
| Mar 02 2016 |
7814 |
425.79 |
| Mar 02 2016 |
26668 |
599.67 |
| Mar 02 2016 |
14181 |
440.69 |
| Mar 02 2016 |
27333 |
488.72 |
| Feb 24 2016 |
7788 |
425.79 |
| Feb 24 2016 |
26572 |
599.67 |
| Feb 24 2016 |
14101 |
440.69 |
| Feb 24 2016 |
27181 |
488.72 |
| Feb 17 2016 |
7867 |
425.79 |
| Feb 17 2016 |
26901 |
599.67 |
| Feb 17 2016 |
14158 |
440.69 |
| Feb 17 2016 |
27464 |
488.72 |
| Feb 10 2016 |
7917 |
425.79 |
| Feb 10 2016 |
26654 |
599.67 |
| Feb 10 2016 |
14147 |
440.69 |
| Feb 10 2016 |
27386 |
488.72 |
| Feb 03 2016 |
7922 |
425.79 |
| Feb 03 2016 |
26611 |
599.67 |
| Feb 03 2016 |
14148 |
440.69 |
| Feb 03 2016 |
27358 |
488.72 |
| Jan 27 2016 |
7922 |
425.79 |
| Jan 27 2016 |
26657 |
599.67 |
| Jan 27 2016 |
14120 |
440.69 |
| Jan 27 2016 |
27322 |
488.72 |
| Jan 20 2016 |
7930 |
425.79 |
| Jan 20 2016 |
26671 |
599.67 |
| Jan 20 2016 |
14154 |
440.69 |
| Jan 20 2016 |
27321 |
488.72 |
| Jan 13 2016 |
7930 |
425.79 |
| Jan 13 2016 |
26711 |
599.67 |
| Jan 13 2016 |
14180 |
440.69 |
| Jan 13 2016 |
27364 |
488.72 |
| Jan 06 2016 |
7930 |
425.79 |
| Jan 06 2016 |
26711 |
599.67 |
| Jan 06 2016 |
14189 |
440.69 |
| Jan 06 2016 |
27373 |
488.72 |
| Dec 30 2015 |
7935 |
425.79 |
| Dec 30 2015 |
26711 |
599.67 |
| Dec 30 2015 |
14189 |
440.69 |
| Dec 30 2015 |
27354 |
488.72 |
| Dec 23 2015 |
7935 |
425.79 |
| Dec 23 2015 |
26706 |
599.67 |
| Dec 23 2015 |
14188 |
440.69 |
| Dec 23 2015 |
27354 |
488.72 |
| Dec 16 2015 |
7935 |
425.79 |
| Dec 16 2015 |
26707 |
599.67 |
| Dec 16 2015 |
14188 |
440.69 |
| Dec 16 2015 |
27355 |
488.72 |
| Dec 09 2015 |
7935 |
425.79 |
| Dec 09 2015 |
26708 |
599.67 |
| Dec 09 2015 |
14193 |
440.69 |
| Dec 09 2015 |
27361 |
488.72 |
| Dec 02 2015 |
7935 |
425.79 |
| Dec 02 2015 |
26710 |
599.67 |
| Dec 02 2015 |
14194 |
440.69 |
| Dec 02 2015 |
27363 |
488.72 |
| Nov 25 2015 |
7935 |
425.79 |
| Nov 25 2015 |
26710 |
599.67 |
| Nov 25 2015 |
14194 |
440.69 |
| Nov 25 2015 |
27364 |
488.72 |
| Nov 18 2015 |
7935 |
425.79 |
| Nov 18 2015 |
26709 |
599.67 |
| Nov 18 2015 |
14194 |
440.69 |
| Nov 18 2015 |
27363 |
488.72 |
| Nov 11 2015 |
7935 |
425.79 |
| Nov 11 2015 |
26675 |
599.67 |
| Nov 11 2015 |
14194 |
440.69 |
| Nov 11 2015 |
27342 |
488.72 |
| Nov 04 2015 |
7935 |
425.79 |
| Nov 04 2015 |
26675 |
599.67 |
| Nov 04 2015 |
14194 |
440.69 |
| Nov 04 2015 |
27342 |
488.72 |
| Oct 28 2015 |
7920 |
425.79 |
| Oct 28 2015 |
26678 |
599.67 |
| Oct 28 2015 |
14169 |
440.69 |
| Oct 28 2015 |
27299 |
488.72 |
| Oct 21 2015 |
7894 |
425.79 |
| Oct 21 2015 |
26574 |
599.67 |
| Oct 21 2015 |
14180 |
440.69 |
| Oct 21 2015 |
27267 |
488.72 |
| Oct 14 2015 |
7894 |
425.79 |
| Oct 14 2015 |
26557 |
599.67 |
| Oct 14 2015 |
14196 |
440.69 |
| Oct 14 2015 |
27248 |
488.72 |
| Oct 07 2015 |
7897 |
425.79 |
| Oct 07 2015 |
26599 |
599.67 |
| Oct 07 2015 |
14165 |
440.69 |
| Oct 07 2015 |
27247 |
488.72 |
| Sep 30 2015 |
7912 |
425.79 |
| Sep 30 2015 |
26619 |
599.67 |
| Sep 30 2015 |
14164 |
440.69 |
| Sep 30 2015 |
27261 |
488.72 |
| Sep 23 2015 |
7883 |
425.79 |
| Sep 23 2015 |
26748 |
599.67 |
| Sep 23 2015 |
14158 |
440.69 |
| Sep 23 2015 |
27300 |
488.72 |
| Sep 16 2015 |
7850 |
425.79 |
| Sep 16 2015 |
26478 |
599.67 |
| Sep 16 2015 |
14145 |
440.69 |
| Sep 16 2015 |
27171 |
488.72 |
| Sep 09 2015 |
7798 |
425.79 |
| Sep 09 2015 |
26426 |
599.67 |
| Sep 09 2015 |
14127 |
440.69 |
| Sep 09 2015 |
27102 |
488.72 |
| Sep 02 2015 |
7692 |
425.79 |
| Sep 02 2015 |
26568 |
599.67 |
| Sep 02 2015 |
14019 |
440.69 |
| Sep 02 2015 |
27044 |
488.72 |
| Aug 26 2015 |
7886 |
425.79 |
| Aug 26 2015 |
26757 |
599.67 |
| Aug 26 2015 |
14220 |
440.69 |
| Aug 26 2015 |
27233 |
488.72 |
| Aug 19 2015 |
7815 |
425.79 |
| Aug 19 2015 |
26994 |
599.67 |
| Aug 19 2015 |
14251 |
440.69 |
| Aug 19 2015 |
27508 |
488.72 |
| Aug 12 2015 |
7878 |
425.79 |
| Aug 12 2015 |
26972 |
599.67 |
| Aug 12 2015 |
14343 |
440.69 |
| Aug 12 2015 |
27637 |
488.72 |
| Aug 05 2015 |
7865 |
425.79 |
| Aug 05 2015 |
27023 |
599.67 |
| Aug 05 2015 |
14289 |
440.69 |
| Aug 05 2015 |
27599 |
488.72 |
| Jul 29 2015 |
7793 |
425.79 |
| Jul 29 2015 |
26964 |
599.67 |
| Jul 29 2015 |
14447 |
440.69 |
| Jul 29 2015 |
27814 |
488.72 |
| Jul 22 2015 |
7865 |
425.79 |
| Jul 22 2015 |
26897 |
599.67 |
| Jul 22 2015 |
14409 |
440.69 |
| Jul 22 2015 |
27884 |
488.72 |
| Jul 15 2015 |
8028 |
425.79 |
| Jul 15 2015 |
27254 |
599.67 |
| Jul 15 2015 |
14519 |
440.69 |
| Jul 15 2015 |
28092 |
488.72 |
| Jul 08 2015 |
8102 |
425.79 |
| Jul 08 2015 |
27340 |
599.67 |
| Jul 08 2015 |
14563 |
440.69 |
| Jul 08 2015 |
28240 |
488.72 |
| Jul 01 2015 |
8189 |
425.79 |
| Jul 01 2015 |
27518 |
599.67 |
| Jul 01 2015 |
14666 |
440.69 |
| Jul 01 2015 |
28371 |
488.72 |
| May 13 2015 |
25373 |
545.56 |
| May 13 2015 |
20861 |
506.27 |
| May 13 2015 |
33203 |
525.92 |
| May 06 2015 |
25178 |
545.56 |
| May 06 2015 |
20439 |
506.27 |
| May 06 2015 |
32805 |
525.92 |
| Apr 29 2015 |
25526 |
545.56 |
| Apr 29 2015 |
20585 |
506.27 |
| Apr 29 2015 |
33086 |
525.92 |
| Apr 22 2015 |
25626 |
545.56 |
| Apr 22 2015 |
20699 |
506.27 |
| Apr 22 2015 |
33256 |
525.92 |
| Apr 15 2015 |
25053 |
545.56 |
| Apr 15 2015 |
20555 |
506.27 |
| Apr 15 2015 |
32803 |
525.92 |
| Apr 08 2015 |
25182 |
545.56 |
| Apr 08 2015 |
20838 |
506.27 |
| Apr 08 2015 |
32987 |
525.92 |
| Apr 01 2015 |
25350 |
545.56 |
| Apr 01 2015 |
21043 |
506.27 |
| Apr 01 2015 |
33627 |
525.92 |
| Mar 25 2015 |
24650 |
545.56 |
| Mar 25 2015 |
20813 |
506.27 |
| Mar 25 2015 |
32712 |
525.92 |
| Mar 18 2015 |
23457 |
545.56 |
| Mar 18 2015 |
20306 |
506.27 |
| Mar 18 2015 |
31511 |
525.92 |
| Mar 11 2015 |
24014 |
545.56 |
| Mar 11 2015 |
20515 |
506.27 |
| Mar 11 2015 |
32338 |
525.92 |
| Mar 04 2015 |
24468 |
545.56 |
| Mar 04 2015 |
20817 |
506.27 |
| Mar 04 2015 |
32733 |
525.92 |
| Feb 25 2015 |
24477 |
545.56 |
| Feb 25 2015 |
20660 |
506.27 |
| Feb 25 2015 |
32734 |
525.92 |
| Feb 18 2015 |
24692 |
545.56 |
| Feb 18 2015 |
20758 |
506.27 |
| Feb 18 2015 |
32870 |
525.92 |
| Feb 11 2015 |
24698 |
545.56 |
| Feb 11 2015 |
20858 |
506.27 |
| Feb 11 2015 |
32893 |
525.92 |
| Feb 04 2015 |
24766 |
545.56 |
| Feb 04 2015 |
20849 |
506.27 |
| Feb 04 2015 |
32924 |
525.92 |
| Jan 28 2015 |
24715 |
545.56 |
| Jan 28 2015 |
20892 |
506.27 |
| Jan 28 2015 |
32897 |
525.92 |
| Jan 21 2015 |
24768 |
545.56 |
| Jan 21 2015 |
20871 |
506.27 |
| Jan 21 2015 |
32933 |
525.92 |
| Jan 14 2015 |
24788 |
545.56 |
| Jan 14 2015 |
20858 |
506.27 |
| Jan 14 2015 |
32930 |
525.92 |
| Jan 07 2015 |
24787 |
545.56 |
| Jan 07 2015 |
20833 |
506.27 |
| Jan 07 2015 |
32913 |
525.92 |
| Dec 31 2014 |
24787 |
545.56 |
| Dec 31 2014 |
20835 |
506.27 |
| Dec 31 2014 |
32939 |
525.92 |
| Dec 24 2014 |
24787 |
545.56 |
| Dec 24 2014 |
20835 |
506.27 |
| Dec 24 2014 |
32939 |
525.92 |
| Dec 17 2014 |
24787 |
545.56 |
| Dec 17 2014 |
20817 |
506.27 |
| Dec 17 2014 |
32927 |
525.92 |
| Dec 10 2014 |
24787 |
545.56 |
| Dec 10 2014 |
20818 |
506.27 |
| Dec 10 2014 |
32928 |
525.92 |
| Dec 03 2014 |
24787 |
545.56 |
| Dec 03 2014 |
20818 |
506.27 |
| Dec 03 2014 |
32928 |
525.92 |
| Nov 26 2014 |
24787 |
545.56 |
| Nov 26 2014 |
20818 |
506.27 |
| Nov 26 2014 |
32928 |
525.92 |
| Nov 19 2014 |
24787 |
545.56 |
| Nov 19 2014 |
20818 |
506.27 |
| Nov 19 2014 |
32928 |
525.92 |
| Nov 12 2014 |
24787 |
545.56 |
| Nov 12 2014 |
20819 |
506.27 |
| Nov 12 2014 |
32931 |
525.92 |
| Nov 05 2014 |
24787 |
545.56 |
| Nov 05 2014 |
20819 |
506.27 |
| Nov 05 2014 |
32933 |
525.92 |
| Oct 29 2014 |
24778 |
545.56 |
| Oct 29 2014 |
20819 |
506.27 |
| Oct 29 2014 |
32928 |
525.92 |
| Oct 22 2014 |
24709 |
545.56 |
| Oct 22 2014 |
20740 |
506.27 |
| Oct 22 2014 |
32930 |
525.92 |
| Oct 15 2014 |
24552 |
545.56 |
| Oct 15 2014 |
20718 |
506.27 |
| Oct 15 2014 |
32811 |
525.92 |
| Oct 08 2014 |
24584 |
545.56 |
| Oct 08 2014 |
20680 |
506.27 |
| Oct 08 2014 |
32800 |
525.92 |
| Oct 01 2014 |
24592 |
545.56 |
| Oct 01 2014 |
20724 |
506.27 |
| Oct 01 2014 |
32857 |
525.92 |
| Sep 24 2014 |
24690 |
545.56 |
| Sep 24 2014 |
20603 |
506.27 |
| Sep 24 2014 |
32859 |
525.92 |
| Sep 17 2014 |
24449 |
545.56 |
| Sep 17 2014 |
20649 |
506.27 |
| Sep 17 2014 |
32743 |
525.92 |
| Sep 10 2014 |
24443 |
545.56 |
| Sep 10 2014 |
20470 |
506.27 |
| Sep 10 2014 |
32801 |
525.92 |
| Sep 03 2014 |
24517 |
545.56 |
| Sep 03 2014 |
20412 |
506.27 |
| Sep 03 2014 |
32859 |
525.92 |
| Aug 27 2014 |
24392 |
545.56 |
| Aug 27 2014 |
20550 |
506.27 |
| Aug 27 2014 |
32974 |
525.92 |
| Aug 20 2014 |
24360 |
545.56 |
| Aug 20 2014 |
20433 |
506.27 |
| Aug 20 2014 |
33006 |
525.92 |
| Aug 13 2014 |
24261 |
545.56 |
| Aug 13 2014 |
20562 |
506.27 |
| Aug 13 2014 |
33092 |
525.92 |
| Aug 06 2014 |
24505 |
545.56 |
| Aug 06 2014 |
20665 |
506.27 |
| Aug 06 2014 |
33253 |
525.92 |
| Jul 30 2014 |
24573 |
545.56 |
| Jul 30 2014 |
20691 |
506.27 |
| Jul 30 2014 |
33499 |
525.92 |
| Jul 23 2014 |
24355 |
545.56 |
| Jul 23 2014 |
20431 |
506.27 |
| Jul 23 2014 |
33198 |
525.92 |
