| Aug 12 2021 |
3542 |
426.65 |
| Aug 12 2021 |
4214 |
426.65 |
| Aug 05 2021 |
3592 |
426.65 |
| Aug 05 2021 |
4187 |
426.65 |
| Jul 29 2021 |
3975 |
433.27 |
| Jul 29 2021 |
6616 |
508.83 |
| Jul 29 2021 |
7295 |
458.45 |
| Jul 22 2021 |
3909 |
433.27 |
| Jul 22 2021 |
6509 |
507.88 |
| Jul 22 2021 |
7680 |
470.57 |
| Jul 15 2021 |
4092 |
433.27 |
| Jul 15 2021 |
6474 |
507.88 |
| Jul 15 2021 |
7753 |
470.57 |
| Jul 08 2021 |
4050 |
433.27 |
| Jul 08 2021 |
6589 |
507.88 |
| Jul 08 2021 |
7899 |
470.57 |
| Jul 01 2021 |
4065 |
433.27 |
| Jul 01 2021 |
6587 |
507.88 |
| Jul 01 2021 |
8003 |
470.57 |
| Jun 24 2021 |
4098 |
433.27 |
| Jun 24 2021 |
6610 |
507.88 |
| Jun 24 2021 |
8133 |
470.57 |
| Jun 17 2021 |
4019 |
433.27 |
| Jun 17 2021 |
6451 |
507.88 |
| Jun 17 2021 |
8101 |
470.57 |
| Jun 10 2021 |
3952 |
433.27 |
| Jun 10 2021 |
6430 |
507.88 |
| Jun 10 2021 |
7964 |
470.57 |
| Jun 03 2021 |
7980 |
470.57 |
| May 27 2021 |
3877 |
433.27 |
| May 27 2021 |
6325 |
507.88 |
| May 27 2021 |
7713 |
470.57 |
| May 07 2021 |
14826 |
465.81 |
| Aug 14 2020 |
2872 |
426.65 |
| Aug 14 2020 |
4369 |
426.65 |
| Aug 07 2020 |
3119 |
426.65 |
| Aug 07 2020 |
4700 |
426.65 |
| Jul 31 2020 |
3611 |
433.27 |
| Jul 31 2020 |
6945 |
508.83 |
| Jul 31 2020 |
7244 |
458.45 |
| Jul 24 2020 |
3766 |
433.27 |
| Jul 24 2020 |
7476 |
507.88 |
| Jul 24 2020 |
8671 |
470.57 |
| Jul 17 2020 |
4066 |
433.27 |
| Jul 17 2020 |
8091 |
507.88 |
| Jul 17 2020 |
9087 |
470.57 |
| Jul 10 2020 |
4234 |
433.27 |
| Jul 10 2020 |
8820 |
507.88 |
| Jul 10 2020 |
9614 |
470.57 |
| Jul 03 2020 |
4351 |
433.27 |
| Jul 03 2020 |
8947 |
507.88 |
| Jul 03 2020 |
9736 |
470.57 |
| Jun 26 2020 |
4565 |
433.27 |
| Jun 26 2020 |
9554 |
507.88 |
| Jun 26 2020 |
10234 |
470.57 |
| Jun 19 2020 |
4690 |
433.27 |
| Jun 19 2020 |
9836 |
507.88 |
| Jun 19 2020 |
10624 |
470.57 |
| Jun 12 2020 |
4888 |
433.27 |
| Jun 12 2020 |
10200 |
507.88 |
| Jun 12 2020 |
10972 |
470.57 |
| Jun 05 2020 |
4989 |
433.27 |
| Jun 05 2020 |
10682 |
507.88 |
| Jun 05 2020 |
11329 |
470.57 |
| May 29 2020 |
5172 |
433.27 |
| May 29 2020 |
11055 |
507.88 |
| May 29 2020 |
11674 |
470.57 |
| May 22 2020 |
5391 |
433.27 |
| May 22 2020 |
11484 |
507.88 |
| May 22 2020 |
12038 |
470.57 |
| May 15 2020 |
5962 |
437.76 |
| May 15 2020 |
11748 |
507.88 |
| May 15 2020 |
11962 |
465.81 |
| May 08 2020 |
6104 |
437.76 |
| May 08 2020 |
12022 |
507.88 |
| May 08 2020 |
12249 |
465.81 |
| May 01 2020 |
6455 |
437.76 |
| May 01 2020 |
12624 |
507.88 |
| May 01 2020 |
12846 |
465.81 |
| Apr 24 2020 |
6702 |
437.76 |
| Apr 24 2020 |
13078 |
507.88 |
| Apr 24 2020 |
13670 |
465.81 |
| Apr 17 2020 |
6970 |
437.76 |
| Apr 17 2020 |
13165 |
507.88 |
| Apr 17 2020 |
13957 |
465.81 |
| Apr 10 2020 |
7177 |
437.76 |
| Apr 10 2020 |
13463 |
507.88 |
| Apr 10 2020 |
14282 |
465.81 |
| Apr 03 2020 |
7439 |
437.76 |
| Apr 03 2020 |
13756 |
507.88 |
| Apr 03 2020 |
14650 |
465.81 |
| Mar 27 2020 |
7732 |
437.76 |
| Mar 27 2020 |
14101 |
507.88 |
| Mar 27 2020 |
15025 |
465.81 |
| Mar 20 2020 |
7859 |
437.76 |
| Mar 20 2020 |
14313 |
507.88 |
| Mar 20 2020 |
15240 |
465.81 |
| Mar 13 2020 |
8056 |
437.76 |
| Mar 13 2020 |
14424 |
507.88 |
| Mar 13 2020 |
15450 |
465.81 |
| Mar 06 2020 |
8203 |
437.76 |
| Mar 06 2020 |
14515 |
507.88 |
| Mar 06 2020 |
15588 |
465.81 |
| Feb 28 2020 |
8274 |
437.76 |
| Feb 28 2020 |
14498 |
507.88 |
| Feb 28 2020 |
15623 |
465.81 |
| Feb 21 2020 |
8112 |
437.76 |
| Feb 21 2020 |
14345 |
507.88 |
| Feb 21 2020 |
15464 |
465.81 |
| Feb 14 2020 |
8146 |
437.76 |
| Feb 14 2020 |
14395 |
507.88 |
| Feb 14 2020 |
15508 |
465.81 |
| Feb 07 2020 |
8126 |
437.76 |
| Feb 07 2020 |
14309 |
507.88 |
| Feb 07 2020 |
15398 |
465.81 |
| Jan 31 2020 |
8184 |
437.76 |
| Jan 31 2020 |
14343 |
507.88 |
| Jan 31 2020 |
15449 |
465.81 |
| Jan 24 2020 |
8169 |
437.76 |
| Jan 24 2020 |
14380 |
507.88 |
| Jan 24 2020 |
15450 |
465.81 |
| Jan 17 2020 |
8172 |
437.76 |
| Jan 17 2020 |
14244 |
507.88 |
| Jan 17 2020 |
15364 |
465.81 |
| Jan 10 2020 |
8172 |
437.76 |
| Jan 10 2020 |
14240 |
507.88 |
| Jan 10 2020 |
15365 |
465.81 |
| Jan 03 2020 |
8174 |
437.76 |
| Jan 03 2020 |
14248 |
507.88 |
| Jan 03 2020 |
15377 |
465.81 |
| Dec 27 2019 |
8174 |
437.76 |
| Dec 27 2019 |
14241 |
507.88 |
| Dec 27 2019 |
15371 |
465.81 |
| Dec 20 2019 |
8174 |
437.76 |
| Dec 20 2019 |
14241 |
507.88 |
| Dec 20 2019 |
15371 |
465.81 |
| Dec 13 2019 |
8174 |
437.76 |
| Dec 13 2019 |
14242 |
507.88 |
| Dec 13 2019 |
15372 |
465.81 |
| Dec 06 2019 |
8174 |
437.76 |
| Dec 06 2019 |
14225 |
507.88 |
| Dec 06 2019 |
15356 |
465.81 |
| Nov 29 2019 |
8174 |
437.76 |
| Nov 29 2019 |
14185 |
507.88 |
| Nov 29 2019 |
15337 |
465.81 |
| Nov 22 2019 |
8174 |
437.76 |
| Nov 22 2019 |
14185 |
507.88 |
| Nov 22 2019 |
15337 |
465.81 |
| Nov 15 2019 |
8174 |
437.76 |
| Nov 15 2019 |
14186 |
507.88 |
| Nov 15 2019 |
15342 |
465.81 |
| Nov 08 2019 |
8158 |
437.76 |
| Nov 08 2019 |
14194 |
507.88 |
| Nov 08 2019 |
15270 |
465.81 |
| Nov 01 2019 |
7987 |
437.76 |
| Nov 01 2019 |
14186 |
507.88 |
| Nov 01 2019 |
15079 |
465.81 |
| Oct 25 2019 |
7987 |
437.76 |
| Oct 25 2019 |
14203 |
507.88 |
| Oct 25 2019 |
15096 |
465.81 |
| Oct 18 2019 |
8022 |
437.76 |
| Oct 18 2019 |
14203 |
507.88 |
| Oct 18 2019 |
15123 |
465.81 |
| Oct 11 2019 |
8008 |
437.76 |
| Oct 11 2019 |
14206 |
507.88 |
| Oct 11 2019 |
15092 |
465.81 |
| Oct 04 2019 |
7995 |
437.76 |
| Oct 04 2019 |
14228 |
507.88 |
| Oct 04 2019 |
15075 |
465.81 |
| Sep 27 2019 |
7997 |
437.76 |
| Sep 27 2019 |
14229 |
507.88 |
| Sep 27 2019 |
15195 |
465.81 |
| Sep 20 2019 |
7988 |
437.76 |
| Sep 20 2019 |
14242 |
507.88 |
| Sep 20 2019 |
15192 |
465.81 |
| Sep 13 2019 |
8037 |
437.76 |
| Sep 13 2019 |
14228 |
507.88 |
| Sep 13 2019 |
15209 |
465.81 |
| Sep 06 2019 |
8212 |
437.76 |
| Sep 06 2019 |
14249 |
507.88 |
| Sep 06 2019 |
15465 |
465.81 |
| Aug 30 2019 |
8161 |
436.7 |
| Aug 30 2019 |
14399 |
507.88 |
| Aug 30 2019 |
16411 |
472.29 |
| Aug 23 2019 |
8365 |
437.56 |
| Aug 23 2019 |
14502 |
507.88 |
| Aug 23 2019 |
15754 |
465.69 |
| Aug 16 2019 |
9227 |
446.75 |
| Aug 16 2019 |
13179 |
446.75 |
| Aug 09 2019 |
9259 |
446.75 |
| Aug 09 2019 |
13211 |
446.75 |
| Aug 02 2019 |
9327 |
446.75 |
| Aug 02 2019 |
13314 |
446.75 |
| Jul 26 2019 |
9327 |
446.75 |
| Jul 26 2019 |
13396 |
446.75 |
| Jul 19 2019 |
8099 |
432.64 |
| Jul 19 2019 |
16054 |
522.89 |
| Jul 19 2019 |
15726 |
462.72 |
| Jul 12 2019 |
8111 |
432.64 |
| Jul 12 2019 |
16224 |
522.89 |
| Jul 12 2019 |
15841 |
462.72 |
| Jul 05 2019 |
8277 |
432.64 |
| Jul 05 2019 |
16646 |
522.89 |
| Jul 05 2019 |
16175 |
462.72 |
| Jun 28 2019 |
8336 |
432.64 |
| Jun 28 2019 |
16836 |
522.89 |
| Jun 28 2019 |
16357 |
462.72 |
| Jun 21 2019 |
8335 |
432.64 |
| Jun 21 2019 |
16812 |
522.89 |
| Jun 21 2019 |
16213 |
462.72 |
| Jun 14 2019 |
8335 |
432.64 |
| Jun 14 2019 |
16990 |
522.89 |
| Jun 14 2019 |
16368 |
462.72 |
| Jun 07 2019 |
8397 |
432.64 |
| Jun 07 2019 |
15322 |
500.45 |
| Jun 07 2019 |
17061 |
466.55 |
| May 31 2019 |
8384 |
432.64 |
| May 31 2019 |
15287 |
500.45 |
| May 31 2019 |
16993 |
466.55 |
| May 24 2019 |
8368 |
432.64 |
| May 24 2019 |
15298 |
500.45 |
| May 24 2019 |
17027 |
466.55 |
| May 17 2019 |
6997 |
418.52 |
| May 17 2019 |
15352 |
500.45 |
| May 17 2019 |
17923 |
473.14 |
| May 10 2019 |
7050 |
418.52 |
| May 10 2019 |
15327 |
500.45 |
| May 10 2019 |
17885 |
473.14 |
| May 03 2019 |
7124 |
418.52 |
| May 03 2019 |
15325 |
500.45 |
| May 03 2019 |
17946 |
473.14 |
| Apr 26 2019 |
7176 |
418.52 |
| Apr 26 2019 |
15290 |
500.45 |
| Apr 26 2019 |
17570 |
473.14 |
| Apr 19 2019 |
7137 |
418.52 |
| Apr 19 2019 |
15445 |
500.45 |
| Apr 19 2019 |
17544 |
473.14 |
| Apr 18 2019 |
7147 |
418.52 |
| Apr 18 2019 |
15460 |
500.45 |
| Apr 12 2019 |
7150 |
418.52 |
| Apr 12 2019 |
15629 |
500.45 |
| Apr 12 2019 |
17583 |
473.14 |
| Apr 05 2019 |
6838 |
418.52 |
| Apr 05 2019 |
15319 |
500.45 |
| Apr 05 2019 |
17140 |
473.14 |
| Mar 29 2019 |
6797 |
418.52 |
| Mar 29 2019 |
15116 |
500.45 |
| Mar 29 2019 |
16973 |
473.14 |
| Mar 22 2019 |
6706 |
418.52 |
| Mar 22 2019 |
14873 |
500.45 |
| Mar 22 2019 |
16741 |
473.14 |
| Mar 15 2019 |
6835 |
418.52 |
| Mar 15 2019 |
14795 |
500.45 |
| Mar 15 2019 |
16737 |
473.14 |
| Mar 08 2019 |
6709 |
418.52 |
| Mar 08 2019 |
14694 |
500.45 |
| Mar 08 2019 |
16519 |
473.14 |
| Mar 01 2019 |
6775 |
418.52 |
| Mar 01 2019 |
14711 |
500.45 |
| Mar 01 2019 |
16589 |
473.14 |
| Feb 22 2019 |
6792 |
418.52 |
| Feb 22 2019 |
14726 |
500.45 |
| Feb 22 2019 |
16641 |
473.14 |
| Feb 15 2019 |
6801 |
418.52 |
| Feb 15 2019 |
14646 |
500.45 |
| Feb 15 2019 |
16490 |
473.14 |
| Feb 08 2019 |
6768 |
418.52 |
| Feb 08 2019 |
14475 |
500.45 |
| Feb 08 2019 |
16320 |
473.14 |
| Feb 01 2019 |
6769 |
418.52 |
| Feb 01 2019 |
14497 |
500.45 |
| Feb 01 2019 |
16349 |
473.14 |
| Jan 25 2019 |
6771 |
418.52 |
| Jan 25 2019 |
14510 |
500.45 |
| Jan 25 2019 |
16396 |
473.14 |
| Jan 18 2019 |
6811 |
418.52 |
| Jan 18 2019 |
14534 |
500.45 |
| Jan 18 2019 |
16426 |
473.14 |
| Jan 11 2019 |
6811 |
418.52 |
| Jan 11 2019 |
14511 |
500.45 |
| Jan 11 2019 |
16411 |
473.14 |
| Jan 04 2019 |
6812 |
418.52 |
| Jan 04 2019 |
14525 |
500.45 |
| Jan 04 2019 |
16420 |
473.14 |
| Dec 28 2018 |
6812 |
418.52 |
| Dec 28 2018 |
14525 |
500.45 |
| Dec 28 2018 |
16420 |
473.14 |
| Dec 21 2018 |
6812 |
418.52 |
| Dec 21 2018 |
14525 |
500.45 |
| Dec 21 2018 |
16420 |
473.14 |
| Dec 14 2018 |
6812 |
418.52 |
| Dec 14 2018 |
14525 |
500.45 |
| Dec 14 2018 |
16420 |
473.14 |
| Dec 07 2018 |
6812 |
418.52 |
| Dec 07 2018 |
14513 |
500.45 |
| Dec 07 2018 |
16414 |
473.14 |
| Nov 30 2018 |
6812 |
418.52 |
| Nov 30 2018 |
14513 |
500.45 |
| Nov 30 2018 |
16414 |
473.14 |
| Nov 23 2018 |
6812 |
418.52 |
| Nov 23 2018 |
14513 |
500.45 |
| Nov 23 2018 |
16414 |
473.14 |
| Nov 16 2018 |
6812 |
418.52 |
| Nov 16 2018 |
14513 |
500.45 |
| Nov 16 2018 |
16414 |
473.14 |
| Nov 09 2018 |
6812 |
418.52 |
| Nov 09 2018 |
14513 |
500.45 |
| Nov 09 2018 |
16415 |
473.14 |
| Nov 02 2018 |
6812 |
418.52 |
| Nov 02 2018 |
14513 |
500.45 |
| Nov 02 2018 |
16381 |
473.14 |
| Oct 26 2018 |
6811 |
418.52 |
| Oct 26 2018 |
14513 |
500.45 |
| Oct 26 2018 |
16379 |
473.14 |
| Oct 19 2018 |
6836 |
418.52 |
| Oct 19 2018 |
14513 |
500.45 |
| Oct 19 2018 |
16403 |
473.14 |
| Oct 12 2018 |
6815 |
418.52 |
| Oct 12 2018 |
14489 |
500.45 |
| Oct 12 2018 |
16341 |
473.14 |
| Oct 05 2018 |
6831 |
418.52 |
| Oct 05 2018 |
14455 |
500.45 |
| Oct 05 2018 |
16475 |
473.14 |
| Sep 28 2018 |
6668 |
418.52 |
| Sep 28 2018 |
14466 |
500.45 |
| Sep 28 2018 |
16071 |
473.14 |
| Sep 21 2018 |
6641 |
418.52 |
| Sep 21 2018 |
14432 |
500.45 |
| Sep 21 2018 |
16051 |
473.14 |
| Sep 14 2018 |
6663 |
418.52 |
| Sep 14 2018 |
14498 |
500.45 |
| Sep 14 2018 |
16100 |
473.14 |
| Sep 07 2018 |
6760 |
418.52 |
| Sep 07 2018 |
14633 |
500.45 |
| Sep 07 2018 |
16408 |
473.14 |
| Aug 31 2018 |
6800 |
418.52 |
| Aug 31 2018 |
14729 |
500.45 |
| Aug 31 2018 |
16488 |
473.14 |
| Aug 24 2018 |
6806 |
418.52 |
| Aug 24 2018 |
14605 |
500.45 |
| Aug 24 2018 |
16466 |
473.14 |
| Aug 17 2018 |
6782 |
418.52 |
| Aug 17 2018 |
14858 |
500.45 |
| Aug 17 2018 |
16653 |
473.14 |
| Aug 10 2018 |
6813 |
418.52 |
| Aug 10 2018 |
14845 |
500.45 |
| Aug 10 2018 |
16761 |
473.14 |
| Aug 03 2018 |
8613 |
526 |
| Aug 03 2018 |
9672 |
447.05 |
| Aug 03 2018 |
14421 |
493.49 |
| Aug 03 2018 |
16778 |
472.07 |
| Jul 27 2018 |
8719 |
526 |
| Jul 27 2018 |
9758 |
447.05 |
| Jul 27 2018 |
14427 |
493.49 |
| Jul 27 2018 |
16815 |
472.07 |
| Jul 20 2018 |
8873 |
526 |
| Jul 20 2018 |
12135 |
472.18 |
| Jul 20 2018 |
13270 |
478.79 |
| Jul 20 2018 |
18225 |
482.12 |
| Jul 13 2018 |
8961 |
526 |
| Jul 13 2018 |
12334 |
472.18 |
| Jul 13 2018 |
13094 |
478.79 |
| Jul 13 2018 |
18048 |
482.12 |
| Jul 06 2018 |
8962 |
526 |
| Jul 06 2018 |
12174 |
472.18 |
| Jul 06 2018 |
13047 |
478.79 |
| Jul 06 2018 |
17809 |
482.12 |
| Jun 29 2018 |
8933 |
526 |
| Jun 29 2018 |
12190 |
472.18 |
| Jun 29 2018 |
13061 |
478.79 |
| Jun 29 2018 |
17828 |
482.12 |
| Jun 22 2018 |
9020 |
526 |
| Jun 22 2018 |
12405 |
472.18 |
| Jun 22 2018 |
13348 |
478.79 |
| Jun 22 2018 |
18137 |
482.12 |
| Jun 15 2018 |
9027 |
526 |
| Jun 15 2018 |
12497 |
472.18 |
| Jun 15 2018 |
13376 |
479.56 |
| Jun 15 2018 |
18330 |
483.15 |
| Jun 08 2018 |
9132 |
526 |
| Jun 08 2018 |
12876 |
475.42 |
| Jun 08 2018 |
13514 |
479.56 |
| Jun 08 2018 |
18507 |
482.9 |
| Jun 01 2018 |
9078 |
526 |
| Jun 01 2018 |
13257 |
475.42 |
| Jun 01 2018 |
13636 |
479.56 |
| Jun 01 2018 |
18869 |
482.9 |
| May 25 2018 |
9093 |
526 |
| May 25 2018 |
13282 |
475.42 |
| May 25 2018 |
13729 |
479.56 |
| May 25 2018 |
19044 |
482.9 |
| May 18 2018 |
8993 |
526 |
| May 18 2018 |
13391 |
475.42 |
| May 18 2018 |
13716 |
479.56 |
| May 18 2018 |
19102 |
482.9 |
| May 11 2018 |
8946 |
526 |
| May 11 2018 |
13422 |
475.42 |
| May 11 2018 |
13659 |
479.56 |
| May 11 2018 |
19190 |
482.9 |
| May 04 2018 |
9000 |
526 |
| May 04 2018 |
13659 |
475.42 |
| May 04 2018 |
13864 |
479.56 |
| May 04 2018 |
19381 |
482.9 |
| Apr 27 2018 |
9104 |
526 |
| Apr 27 2018 |
13578 |
475.42 |
| Apr 27 2018 |
13890 |
479.56 |
| Apr 27 2018 |
19282 |
482.9 |
| Apr 20 2018 |
9049 |
526 |
| Apr 20 2018 |
13574 |
475.42 |
| Apr 20 2018 |
14021 |
479.56 |
| Apr 20 2018 |
19408 |
482.9 |
| Apr 13 2018 |
8862 |
526 |
| Apr 13 2018 |
13429 |
475.42 |
| Apr 13 2018 |
13978 |
479.56 |
| Apr 13 2018 |
19333 |
482.9 |
| Apr 06 2018 |
8896 |
526 |
| Apr 06 2018 |
13718 |
475.42 |
| Apr 06 2018 |
13892 |
479.56 |
| Apr 06 2018 |
19427 |
482.9 |
| Mar 30 2018 |
8854 |
526 |
| Mar 30 2018 |
14030 |
475.42 |
| Mar 30 2018 |
14005 |
479.56 |
| Mar 30 2018 |
19698 |
482.9 |
| Mar 23 2018 |
8678 |
526 |
| Mar 23 2018 |
14219 |
475.42 |
| Mar 23 2018 |
14026 |
479.56 |
| Mar 23 2018 |
19877 |
482.9 |
| Mar 16 2018 |
8558 |
526 |
| Mar 16 2018 |
14085 |
475.42 |
| Mar 16 2018 |
14052 |
479.56 |
| Mar 16 2018 |
19816 |
482.9 |
| Mar 09 2018 |
8487 |
526 |
| Mar 09 2018 |
14063 |
475.42 |
| Mar 09 2018 |
13962 |
479.56 |
| Mar 09 2018 |
19805 |
482.9 |
| Mar 02 2018 |
8794 |
526 |
| Mar 02 2018 |
14130 |
475.42 |
| Mar 02 2018 |
14093 |
479.56 |
| Mar 02 2018 |
20067 |
482.9 |
| Feb 23 2018 |
8983 |
526 |
| Feb 23 2018 |
14268 |
475.42 |
| Feb 23 2018 |
14227 |
479.56 |
| Feb 23 2018 |
20227 |
482.9 |
| Feb 16 2018 |
8933 |
526 |
| Feb 16 2018 |
14273 |
475.42 |
| Feb 16 2018 |
14190 |
479.56 |
| Feb 16 2018 |
20220 |
482.9 |
| Feb 09 2018 |
8926 |
526 |
| Feb 09 2018 |
14105 |
475.42 |
| Feb 09 2018 |
14210 |
479.56 |
| Feb 09 2018 |
20024 |
482.9 |
| Feb 02 2018 |
8999 |
526 |
| Feb 02 2018 |
14039 |
475.42 |
| Feb 02 2018 |
14164 |
479.56 |
| Feb 02 2018 |
19928 |
482.9 |
| Jan 26 2018 |
8999 |
526 |
| Jan 26 2018 |
14098 |
475.42 |
| Jan 26 2018 |
14197 |
479.56 |
| Jan 26 2018 |
19983 |
482.9 |
| Jan 19 2018 |
8999 |
526 |
| Jan 19 2018 |
14102 |
475.42 |
| Jan 19 2018 |
14198 |
479.56 |
| Jan 19 2018 |
19980 |
482.9 |
| Jan 12 2018 |
8941 |
526 |
| Jan 12 2018 |
14126 |
475.42 |
| Jan 12 2018 |
14171 |
479.56 |
| Jan 12 2018 |
19972 |
482.9 |
| Jan 05 2018 |
8941 |
526 |
| Jan 05 2018 |
14126 |
475.42 |
| Jan 05 2018 |
14205 |
479.56 |
| Jan 05 2018 |
19999 |
482.9 |
| Dec 29 2017 |
9002 |
526 |
| Dec 29 2017 |
14126 |
475.42 |
| Dec 29 2017 |
14206 |
479.56 |
| Dec 29 2017 |
19999 |
482.9 |
| Dec 22 2017 |
9002 |
526 |
| Dec 22 2017 |
14126 |
475.42 |
| Dec 22 2017 |
14208 |
479.56 |
| Dec 22 2017 |
20001 |
482.9 |
| Dec 15 2017 |
9002 |
526 |
| Dec 15 2017 |
14126 |
475.42 |
| Dec 15 2017 |
14198 |
479.56 |
| Dec 15 2017 |
19996 |
482.9 |
| Dec 08 2017 |
9002 |
526 |
| Dec 08 2017 |
14126 |
475.42 |
| Dec 08 2017 |
14198 |
479.56 |
| Dec 08 2017 |
19996 |
482.9 |
| Dec 01 2017 |
8998 |
526 |
| Dec 01 2017 |
14126 |
475.42 |
| Dec 01 2017 |
14198 |
479.56 |
| Dec 01 2017 |
19996 |
482.9 |
| Nov 24 2017 |
8998 |
526 |
| Nov 24 2017 |
14126 |
475.42 |
| Nov 24 2017 |
14198 |
479.56 |
| Nov 24 2017 |
19996 |
482.9 |
| Nov 17 2017 |
8998 |
526 |
| Nov 17 2017 |
14127 |
475.42 |
| Nov 17 2017 |
14198 |
479.56 |
| Nov 17 2017 |
19997 |
482.9 |
| Nov 10 2017 |
8998 |
526 |
| Nov 10 2017 |
14143 |
475.42 |
| Nov 10 2017 |
14198 |
479.56 |
| Nov 10 2017 |
20008 |
482.9 |
| Nov 03 2017 |
8998 |
526 |
| Nov 03 2017 |
14143 |
475.42 |
| Nov 03 2017 |
14199 |
479.56 |
| Nov 03 2017 |
20009 |
482.9 |
| Oct 27 2017 |
8998 |
526 |
| Oct 27 2017 |
14166 |
475.42 |
| Oct 27 2017 |
14199 |
479.56 |
| Oct 27 2017 |
20048 |
482.9 |
| Oct 20 2017 |
8954 |
526 |
| Oct 20 2017 |
14082 |
475.42 |
| Oct 20 2017 |
14215 |
479.56 |
| Oct 20 2017 |
19985 |
482.9 |
| Oct 13 2017 |
8982 |
526 |
| Oct 13 2017 |
14129 |
475.42 |
| Oct 13 2017 |
14215 |
479.56 |
| Oct 13 2017 |
20015 |
482.9 |
| Oct 06 2017 |
8982 |
526 |
| Oct 06 2017 |
14117 |
475.42 |
| Oct 06 2017 |
14200 |
479.56 |
| Oct 06 2017 |
20017 |
482.9 |
| Sep 29 2017 |
8993 |
526 |
| Sep 29 2017 |
14115 |
475.42 |
| Sep 29 2017 |
14217 |
479.56 |
| Sep 29 2017 |
19927 |
482.9 |
| Sep 22 2017 |
8979 |
526 |
| Sep 22 2017 |
14315 |
475.42 |
| Sep 22 2017 |
14209 |
479.56 |
| Sep 22 2017 |
20123 |
482.9 |
| Sep 15 2017 |
8796 |
526 |
| Sep 15 2017 |
14318 |
475.42 |
| Sep 15 2017 |
14293 |
479.56 |
| Sep 15 2017 |
20197 |
482.9 |
| Sep 08 2017 |
8511 |
526 |
| Sep 08 2017 |
14231 |
475.42 |
| Sep 08 2017 |
14312 |
479.56 |
| Sep 08 2017 |
20320 |
482.9 |
| Sep 01 2017 |
8634 |
526 |
| Sep 01 2017 |
14261 |
475.42 |
| Sep 01 2017 |
14525 |
479.56 |
| Sep 01 2017 |
20402 |
482.9 |
| Aug 25 2017 |
8564 |
526 |
| Aug 25 2017 |
14598 |
475.42 |
| Aug 25 2017 |
14556 |
479.56 |
| Aug 25 2017 |
20774 |
482.9 |
| Aug 18 2017 |
8878 |
526 |
| Aug 18 2017 |
14654 |
475.42 |
| Aug 18 2017 |
14603 |
479.56 |
| Aug 18 2017 |
20892 |
482.9 |
| Aug 11 2017 |
8782 |
526 |
| Aug 11 2017 |
14718 |
475.42 |
| Aug 11 2017 |
14550 |
479.56 |
| Aug 11 2017 |
20923 |
482.9 |
| Aug 04 2017 |
14789 |
475.34 |
| Aug 04 2017 |
20115 |
475.34 |
| Jul 28 2017 |
14879 |
475.34 |
| Jul 28 2017 |
20234 |
475.34 |
| Jul 21 2017 |
15510 |
481.91 |
| Jul 21 2017 |
21244 |
481.91 |
| Jul 14 2017 |
15611 |
481.91 |
| Jul 14 2017 |
16851 |
500 |
| Jul 14 2017 |
22451 |
490.96 |
| Jul 07 2017 |
15677 |
481.91 |
| Jul 07 2017 |
16902 |
500 |
| Jul 07 2017 |
22513 |
490.96 |
| Jun 30 2017 |
15710 |
481.91 |
| Jun 30 2017 |
17010 |
500 |
| Jun 30 2017 |
22586 |
490.96 |
| Jun 23 2017 |
15900 |
481.91 |
| Jun 23 2017 |
18150 |
500 |
| Jun 23 2017 |
22750 |
490.96 |
| Jun 16 2017 |
15943 |
481.91 |
| Jun 16 2017 |
18172 |
500 |
| Jun 16 2017 |
22734 |
490.96 |
| Jun 09 2017 |
18269 |
500 |
| Jun 09 2017 |
23847 |
500 |
| Jun 02 2017 |
18312 |
500 |
| Jun 02 2017 |
24141 |
500 |
| May 26 2017 |
18440 |
500 |
| May 26 2017 |
24176 |
500 |
| May 19 2017 |
18478 |
500 |
| May 19 2017 |
24490 |
500 |
| May 12 2017 |
18661 |
500 |
| May 12 2017 |
24631 |
500 |
| May 05 2017 |
18584 |
500 |
| May 05 2017 |
24637 |
500 |
| Apr 28 2017 |
18317 |
500 |
| Apr 28 2017 |
24366 |
500 |
| Apr 21 2017 |
18585 |
500 |
| Apr 21 2017 |
24556 |
500 |
| Apr 14 2017 |
18615 |
500 |
| Apr 14 2017 |
24551 |
500 |
| Apr 07 2017 |
18712 |
500 |
| Apr 07 2017 |
24236 |
500 |
| Mar 31 2017 |
19072 |
500 |
| Mar 31 2017 |
24458 |
500 |
| Mar 24 2017 |
18844 |
500 |
| Mar 24 2017 |
24052 |
500 |
| Mar 17 2017 |
18953 |
500 |
| Mar 17 2017 |
24238 |
500 |
| Mar 10 2017 |
19109 |
500 |
| Mar 10 2017 |
24282 |
500 |
| Mar 03 2017 |
19019 |
500 |
| Mar 03 2017 |
24166 |
500 |
| Feb 24 2017 |
18908 |
500 |
| Feb 24 2017 |
24185 |
500 |
| Feb 17 2017 |
18654 |
500 |
| Feb 17 2017 |
24152 |
500 |
| Feb 10 2017 |
18692 |
500 |
| Feb 10 2017 |
24265 |
500 |
| Feb 03 2017 |
18700 |
500 |
| Feb 03 2017 |
24205 |
500 |
| Jan 27 2017 |
18734 |
500 |
| Jan 27 2017 |
24206 |
500 |
| Jan 20 2017 |
18717 |
500 |
| Jan 20 2017 |
24159 |
500 |
| Jan 13 2017 |
18726 |
500 |
| Jan 13 2017 |
24125 |
500 |
| Jan 06 2017 |
18733 |
500 |
| Jan 06 2017 |
24127 |
500 |
| Dec 30 2016 |
18743 |
500 |
| Dec 30 2016 |
24138 |
500 |
| Dec 23 2016 |
18743 |
500 |
| Dec 23 2016 |
24138 |
500 |
| Dec 16 2016 |
18736 |
500 |
| Dec 16 2016 |
24133 |
500 |
| Dec 09 2016 |
18740 |
500 |
| Dec 09 2016 |
24138 |
500 |
| Dec 02 2016 |
18740 |
500 |
| Dec 02 2016 |
24138 |
500 |
| Nov 25 2016 |
18736 |
500 |
| Nov 25 2016 |
24135 |
500 |
| Nov 18 2016 |
18736 |
500 |
| Nov 18 2016 |
24135 |
500 |
| Nov 11 2016 |
18736 |
500 |
| Nov 11 2016 |
24110 |
500 |
| Nov 04 2016 |
18736 |
500 |
| Nov 04 2016 |
24110 |
500 |
| Oct 28 2016 |
18737 |
500 |
| Oct 28 2016 |
24127 |
500 |
| Oct 21 2016 |
18735 |
500 |
| Oct 21 2016 |
24139 |
500 |
| Oct 14 2016 |
18669 |
500 |
| Oct 14 2016 |
24109 |
500 |
| Oct 07 2016 |
18694 |
500 |
| Oct 07 2016 |
24133 |
500 |
| Sep 30 2016 |
18751 |
500 |
| Sep 30 2016 |
24168 |
500 |
| Sep 23 2016 |
18776 |
500 |
| Sep 23 2016 |
24004 |
500 |
| Sep 16 2016 |
18856 |
500 |
| Sep 16 2016 |
24027 |
500 |
| Sep 09 2016 |
18933 |
500 |
| Sep 09 2016 |
24093 |
500 |
| Sep 02 2016 |
19112 |
500 |
| Sep 02 2016 |
24252 |
500 |
| Aug 26 2016 |
19171 |
500 |
| Aug 26 2016 |
24066 |
500 |
| Aug 19 2016 |
19210 |
500 |
| Aug 19 2016 |
24085 |
500 |
| Aug 12 2016 |
19470 |
500 |
| Aug 12 2016 |
26144 |
500 |
| Aug 05 2016 |
19358 |
500 |
| Aug 05 2016 |
26275 |
500 |
| Jul 29 2016 |
19393 |
500 |
| Jul 29 2016 |
26466 |
500 |
| Jul 22 2016 |
19613 |
500 |
| Jul 22 2016 |
26692 |
500 |
| Jun 22 2016 |
21178 |
515.06 |
| Jun 22 2016 |
29680 |
515.06 |
| Jun 15 2016 |
16306 |
473.81 |
| Jun 15 2016 |
21233 |
515.06 |
| Jun 15 2016 |
27312 |
494.44 |
| Jun 08 2016 |
16372 |
473.81 |
| Jun 08 2016 |
21387 |
515.06 |
| Jun 08 2016 |
27435 |
494.44 |
| Jun 01 2016 |
16458 |
473.81 |
| Jun 01 2016 |
21452 |
515.06 |
| Jun 01 2016 |
27720 |
494.44 |
| May 25 2016 |
16400 |
473.81 |
| May 25 2016 |
21325 |
515.06 |
| May 25 2016 |
27532 |
494.44 |
| May 18 2016 |
16517 |
473.81 |
| May 18 2016 |
21502 |
515.06 |
| May 18 2016 |
27805 |
494.44 |
| May 11 2016 |
16574 |
473.81 |
| May 11 2016 |
21394 |
515.06 |
| May 11 2016 |
27815 |
494.44 |
| May 04 2016 |
16491 |
473.81 |
| May 04 2016 |
21260 |
515.06 |
| May 04 2016 |
27693 |
494.44 |
| Apr 27 2016 |
16725 |
473.81 |
| Apr 27 2016 |
21656 |
515.06 |
| Apr 27 2016 |
28085 |
494.44 |
| Apr 20 2016 |
16609 |
473.81 |
| Apr 20 2016 |
21677 |
515.06 |
| Apr 20 2016 |
28063 |
494.44 |
| Apr 13 2016 |
16987 |
473.81 |
| Apr 13 2016 |
21517 |
515.06 |
| Apr 13 2016 |
28002 |
494.44 |
| Apr 06 2016 |
17405 |
473.81 |
| Apr 06 2016 |
21656 |
515.06 |
| Apr 06 2016 |
28316 |
494.44 |
| Mar 30 2016 |
17227 |
473.81 |
| Mar 30 2016 |
21527 |
515.06 |
| Mar 30 2016 |
28163 |
494.44 |
| Mar 23 2016 |
17511 |
473.81 |
| Mar 23 2016 |
21482 |
515.06 |
| Mar 23 2016 |
28273 |
494.44 |
| Mar 16 2016 |
17657 |
473.81 |
| Mar 16 2016 |
21458 |
515.06 |
| Mar 16 2016 |
28308 |
494.44 |
| Mar 09 2016 |
17774 |
473.81 |
| Mar 09 2016 |
21336 |
515.06 |
| Mar 09 2016 |
28389 |
494.44 |
| Mar 02 2016 |
17516 |
473.81 |
| Mar 02 2016 |
21261 |
515.06 |
| Mar 02 2016 |
28116 |
494.44 |
| Feb 24 2016 |
17477 |
473.81 |
| Feb 24 2016 |
21166 |
515.06 |
| Feb 24 2016 |
27966 |
494.44 |
| Feb 17 2016 |
17691 |
473.81 |
| Feb 17 2016 |
21252 |
515.06 |
| Feb 17 2016 |
28263 |
494.44 |
| Feb 10 2016 |
17577 |
473.81 |
| Feb 10 2016 |
21200 |
515.06 |
| Feb 10 2016 |
28173 |
494.44 |
| Feb 03 2016 |
17559 |
473.81 |
| Feb 03 2016 |
21180 |
515.06 |
| Feb 03 2016 |
28142 |
494.44 |
| Jan 27 2016 |
17621 |
473.81 |
| Jan 27 2016 |
21101 |
515.06 |
| Jan 27 2016 |
28104 |
494.44 |
| Jan 20 2016 |
17621 |
473.81 |
| Jan 20 2016 |
21139 |
515.06 |
| Jan 20 2016 |
28100 |
494.44 |
| Jan 13 2016 |
17639 |
473.81 |
| Jan 13 2016 |
21189 |
515.06 |
| Jan 13 2016 |
28143 |
494.44 |
| Jan 06 2016 |
17639 |
473.81 |
| Jan 06 2016 |
21210 |
515.06 |
| Jan 06 2016 |
28155 |
494.44 |
| Dec 30 2015 |
17639 |
473.81 |
| Dec 30 2015 |
21197 |
515.06 |
| Dec 30 2015 |
28141 |
494.44 |
| Dec 23 2015 |
17636 |
473.81 |
| Dec 23 2015 |
21196 |
515.06 |
| Dec 23 2015 |
28140 |
494.44 |
| Dec 16 2015 |
17636 |
473.81 |
| Dec 16 2015 |
21196 |
515.06 |
| Dec 16 2015 |
28141 |
494.44 |
| Dec 09 2015 |
17637 |
473.81 |
| Dec 09 2015 |
21206 |
515.06 |
| Dec 09 2015 |
28146 |
494.44 |
| Dec 02 2015 |
17639 |
473.81 |
| Dec 02 2015 |
21208 |
515.06 |
| Dec 02 2015 |
28148 |
494.44 |
| Nov 25 2015 |
17639 |
473.81 |
| Nov 25 2015 |
21209 |
515.06 |
| Nov 25 2015 |
28149 |
494.44 |
| Nov 18 2015 |
17639 |
473.81 |
| Nov 18 2015 |
21209 |
515.06 |
| Nov 18 2015 |
28148 |
494.44 |
| Nov 11 2015 |
17611 |
473.81 |
| Nov 11 2015 |
21209 |
515.06 |
| Nov 11 2015 |
28127 |
494.44 |
| Nov 04 2015 |
17611 |
473.81 |
| Nov 04 2015 |
21209 |
515.06 |
| Nov 04 2015 |
28127 |
494.44 |
| Oct 28 2015 |
17613 |
473.81 |
| Oct 28 2015 |
21171 |
515.06 |
| Oct 28 2015 |
28086 |
494.44 |
| Oct 21 2015 |
17555 |
473.81 |
| Oct 21 2015 |
21196 |
515.06 |
| Oct 21 2015 |
28046 |
494.44 |
| Oct 14 2015 |
17550 |
473.81 |
| Oct 14 2015 |
21166 |
515.06 |
| Oct 14 2015 |
28023 |
494.44 |
| Oct 07 2015 |
17574 |
473.81 |
| Oct 07 2015 |
21101 |
515.06 |
| Oct 07 2015 |
28026 |
494.44 |
| Sep 30 2015 |
17588 |
473.81 |
| Sep 30 2015 |
21101 |
515.06 |
| Sep 30 2015 |
28038 |
494.44 |
| Sep 23 2015 |
17700 |
473.81 |
| Sep 23 2015 |
21066 |
515.06 |
| Sep 23 2015 |
28073 |
494.44 |
| Sep 16 2015 |
17527 |
473.81 |
| Sep 16 2015 |
21041 |
515.06 |
| Sep 16 2015 |
27931 |
494.44 |
| Sep 09 2015 |
17479 |
473.81 |
| Sep 09 2015 |
20994 |
515.06 |
| Sep 09 2015 |
27864 |
494.44 |
| Sep 02 2015 |
17572 |
473.81 |
| Sep 02 2015 |
20763 |
515.06 |
| Sep 02 2015 |
27800 |
494.44 |
| Aug 26 2015 |
17737 |
473.81 |
| Aug 26 2015 |
21003 |
515.06 |
| Aug 26 2015 |
28000 |
494.44 |
| Aug 19 2015 |
17974 |
473.81 |
| Aug 19 2015 |
21093 |
515.06 |
| Aug 19 2015 |
28266 |
494.44 |
| Aug 12 2015 |
17969 |
473.81 |
| Aug 12 2015 |
21240 |
515.06 |
| Aug 12 2015 |
28401 |
494.44 |
| Aug 05 2015 |
18063 |
473.81 |
| Aug 05 2015 |
21175 |
515.06 |
| Aug 05 2015 |
28360 |
494.44 |
| Jul 29 2015 |
18072 |
473.81 |
| Jul 29 2015 |
21381 |
515.06 |
| Jul 29 2015 |
28575 |
494.44 |
| Jul 22 2015 |
18080 |
473.81 |
| Jul 22 2015 |
21405 |
516.1 |
| Jul 22 2015 |
28738 |
494.96 |
| Jul 15 2015 |
18387 |
473.81 |
| Jul 15 2015 |
26089 |
473.81 |
| Jul 08 2015 |
18493 |
473.81 |
| Jul 08 2015 |
26245 |
473.81 |
| Jul 01 2015 |
18605 |
473.81 |
| Jul 01 2015 |
26345 |
473.81 |
| Jun 24 2015 |
18628 |
473.81 |
| Jun 24 2015 |
26449 |
473.81 |
