| Mar 02 2018 |
18920 |
534.62 |
| Mar 02 2018 |
25738 |
534.62 |
| Feb 23 2018 |
19081 |
534.62 |
| Feb 23 2018 |
25933 |
534.62 |
| Feb 16 2018 |
19120 |
534.62 |
| Feb 16 2018 |
25899 |
534.62 |
| Feb 09 2018 |
18868 |
534.62 |
| Feb 09 2018 |
25575 |
534.62 |
| Feb 02 2018 |
18759 |
534.62 |
| Feb 02 2018 |
25466 |
534.62 |
| Jan 26 2018 |
18846 |
534.62 |
| Jan 26 2018 |
25530 |
534.62 |
| Jan 19 2018 |
18848 |
534.62 |
| Jan 19 2018 |
25525 |
534.62 |
| Jan 12 2018 |
18884 |
534.62 |
| Jan 12 2018 |
25541 |
534.62 |
| Jan 05 2018 |
18884 |
534.62 |
| Jan 05 2018 |
25568 |
534.62 |
| Dec 29 2017 |
18884 |
534.62 |
| Dec 29 2017 |
25568 |
534.62 |
| Dec 22 2017 |
18884 |
534.62 |
| Dec 22 2017 |
25570 |
534.62 |
| Dec 15 2017 |
18884 |
534.62 |
| Dec 15 2017 |
25559 |
534.62 |
| Dec 08 2017 |
18884 |
534.62 |
| Dec 08 2017 |
25559 |
534.62 |
| Dec 01 2017 |
18884 |
534.62 |
| Dec 01 2017 |
25559 |
534.62 |
| Nov 24 2017 |
18884 |
534.62 |
| Nov 24 2017 |
25559 |
534.62 |
| Nov 17 2017 |
18885 |
534.62 |
| Nov 17 2017 |
25560 |
534.62 |
| Nov 10 2017 |
18918 |
534.62 |
| Nov 10 2017 |
25582 |
534.62 |
| Nov 03 2017 |
18918 |
534.62 |
| Nov 03 2017 |
25583 |
534.62 |
| Oct 27 2017 |
18936 |
534.62 |
| Oct 27 2017 |
25615 |
534.62 |
| Oct 20 2017 |
18830 |
534.62 |
| Oct 20 2017 |
25545 |
534.62 |
| Oct 13 2017 |
18889 |
534.62 |
| Oct 13 2017 |
25589 |
534.62 |
| Oct 06 2017 |
18881 |
534.62 |
| Oct 06 2017 |
25582 |
534.62 |
| Sep 29 2017 |
18879 |
534.62 |
| Sep 29 2017 |
25494 |
534.62 |
| Sep 22 2017 |
19160 |
534.62 |
| Sep 22 2017 |
25760 |
534.62 |
| Sep 15 2017 |
19130 |
534.62 |
| Sep 15 2017 |
25816 |
534.62 |
| Sep 08 2017 |
19058 |
534.62 |
| Sep 08 2017 |
25944 |
534.62 |
| Sep 01 2017 |
19103 |
534.62 |
| Sep 01 2017 |
26074 |
534.62 |
| Aug 25 2017 |
19463 |
534.62 |
| Aug 25 2017 |
26467 |
534.62 |
| Aug 18 2017 |
19547 |
534.62 |
| Aug 18 2017 |
26584 |
534.62 |
| Aug 11 2017 |
19643 |
534.62 |
| Aug 11 2017 |
26621 |
534.62 |
| Aug 04 2017 |
19747 |
534.62 |
| Aug 04 2017 |
26906 |
534.62 |
| Jul 28 2017 |
19896 |
534.62 |
| Jul 28 2017 |
27087 |
534.62 |
| Jul 21 2017 |
19904 |
534.62 |
| Jul 21 2017 |
27244 |
534.62 |
| Jul 14 2017 |
20000 |
534.62 |
| Jul 14 2017 |
27367 |
534.62 |
| Jul 07 2017 |
20091 |
534.62 |
| Jul 07 2017 |
27470 |
534.62 |
| Jun 30 2017 |
20116 |
534.62 |
| Jun 30 2017 |
27544 |
534.62 |
| Jun 23 2017 |
20361 |
534.62 |
| Jun 23 2017 |
27728 |
534.62 |
| Jun 16 2017 |
20382 |
534.62 |
| Jun 16 2017 |
27722 |
534.62 |
| Jun 09 2017 |
20285 |
534.62 |
| Jun 09 2017 |
27632 |
534.62 |
| Jun 02 2017 |
20723 |
534.62 |
| Jun 02 2017 |
28036 |
534.62 |
| May 26 2017 |
20784 |
534.62 |
| May 26 2017 |
28184 |
534.62 |
| May 19 2017 |
21313 |
534.62 |
| May 19 2017 |
28553 |
534.62 |
| May 12 2017 |
21424 |
534.62 |
| May 12 2017 |
28673 |
534.62 |
| May 05 2017 |
21400 |
534.62 |
| May 05 2017 |
28605 |
534.62 |
| Apr 28 2017 |
21159 |
534.62 |
| Apr 28 2017 |
28239 |
534.62 |
| Apr 21 2017 |
21489 |
534.62 |
| Apr 21 2017 |
28534 |
534.62 |
| Apr 14 2017 |
21748 |
534.62 |
| Apr 14 2017 |
28521 |
534.62 |
| Apr 07 2017 |
21527 |
534.62 |
| Apr 07 2017 |
28215 |
534.62 |
| Mar 31 2017 |
20912 |
526.96 |
| Mar 31 2017 |
27635 |
526.96 |
| Mar 24 2017 |
20472 |
526.96 |
| Mar 24 2017 |
27158 |
526.96 |
| Mar 17 2017 |
20786 |
526.96 |
| Mar 17 2017 |
27368 |
526.96 |
| Mar 10 2017 |
20756 |
526.96 |
| Mar 10 2017 |
27389 |
526.96 |
| Mar 03 2017 |
19930 |
519.31 |
| Mar 03 2017 |
26404 |
519.31 |
| Feb 24 2017 |
20144 |
519.31 |
| Feb 24 2017 |
26432 |
519.31 |
| Feb 17 2017 |
20088 |
519.31 |
| Feb 17 2017 |
26393 |
519.31 |
| Feb 10 2017 |
20312 |
519.31 |
| Feb 10 2017 |
26497 |
519.31 |
| Feb 03 2017 |
20250 |
519.31 |
| Feb 03 2017 |
26437 |
519.31 |
| Jan 27 2017 |
20235 |
519.31 |
| Jan 27 2017 |
26441 |
519.31 |
| Jan 20 2017 |
20181 |
519.31 |
| Jan 20 2017 |
26400 |
519.31 |
| Jan 13 2017 |
20143 |
519.31 |
| Jan 13 2017 |
26367 |
519.31 |
| Jan 06 2017 |
20143 |
519.31 |
| Jan 06 2017 |
26369 |
519.31 |
| Dec 30 2016 |
20144 |
519.31 |
| Dec 30 2016 |
26380 |
519.31 |
| Dec 23 2016 |
20144 |
519.31 |
| Dec 23 2016 |
26380 |
519.31 |
| Dec 16 2016 |
20144 |
519.31 |
| Dec 16 2016 |
26377 |
519.31 |
| Dec 09 2016 |
20140 |
519.31 |
| Dec 09 2016 |
26375 |
519.31 |
| Dec 02 2016 |
20140 |
519.31 |
| Dec 02 2016 |
26375 |
519.31 |
| Nov 25 2016 |
20140 |
519.31 |
| Nov 25 2016 |
26372 |
519.31 |
| Nov 18 2016 |
20140 |
519.31 |
| Nov 18 2016 |
26372 |
519.31 |
| Nov 11 2016 |
20101 |
519.31 |
| Nov 11 2016 |
26341 |
519.31 |
| Nov 04 2016 |
20101 |
519.31 |
| Nov 04 2016 |
26341 |
519.31 |
| Oct 28 2016 |
20116 |
519.31 |
| Oct 28 2016 |
26355 |
519.31 |
| Oct 21 2016 |
20142 |
519.31 |
| Oct 21 2016 |
26375 |
519.31 |
| Oct 14 2016 |
20161 |
519.31 |
| Oct 14 2016 |
26333 |
519.31 |
| Oct 07 2016 |
20182 |
519.31 |
| Oct 07 2016 |
26367 |
519.31 |
| Sep 30 2016 |
20193 |
519.31 |
| Sep 30 2016 |
26403 |
519.31 |
| Sep 23 2016 |
19936 |
519.31 |
| Sep 23 2016 |
26222 |
519.31 |
| Sep 16 2016 |
19850 |
519.31 |
| Sep 16 2016 |
26254 |
519.31 |
| Sep 09 2016 |
19971 |
519.31 |
| Sep 09 2016 |
26335 |
519.31 |
| Sep 02 2016 |
20022 |
519.31 |
| Sep 02 2016 |
26480 |
519.31 |
| Aug 26 2016 |
19827 |
519.31 |
| Aug 26 2016 |
26292 |
519.31 |
| Aug 19 2016 |
19860 |
519.31 |
| Aug 19 2016 |
26293 |
519.31 |
| Aug 12 2016 |
19900 |
519.31 |
| Aug 12 2016 |
28483 |
519.31 |
| Aug 05 2016 |
19943 |
519.31 |
| Aug 05 2016 |
28595 |
519.31 |
| Jul 29 2016 |
19822 |
519.31 |
| Jul 29 2016 |
28825 |
519.31 |
| Jul 22 2016 |
19967 |
519.31 |
| Jul 22 2016 |
29113 |
519.31 |
| Jun 22 2016 |
21803 |
539.44 |
| Jun 22 2016 |
32364 |
539.44 |
| Jun 15 2016 |
22127 |
539.44 |
| Jun 15 2016 |
32741 |
539.44 |
| Jun 08 2016 |
22251 |
539.44 |
| Jun 08 2016 |
32915 |
539.44 |
| Jun 01 2016 |
22347 |
539.44 |
| Jun 01 2016 |
33212 |
539.44 |
| May 25 2016 |
21188 |
525.15 |
| May 25 2016 |
31448 |
525.15 |
| May 18 2016 |
21303 |
525.15 |
| May 18 2016 |
31709 |
525.15 |
| May 11 2016 |
21347 |
525.15 |
| May 11 2016 |
31718 |
525.15 |
| May 04 2016 |
21207 |
525.15 |
| May 04 2016 |
31601 |
525.15 |
| Apr 27 2016 |
21467 |
525.15 |
| Apr 27 2016 |
32057 |
525.15 |
| Apr 20 2016 |
21312 |
525.15 |
| Apr 20 2016 |
31975 |
525.15 |
| Apr 13 2016 |
21793 |
525.15 |
| Apr 13 2016 |
31909 |
525.15 |
| Apr 06 2016 |
22553 |
528.07 |
| Apr 06 2016 |
32602 |
528.07 |
| Mar 30 2016 |
22349 |
528.07 |
| Mar 30 2016 |
32393 |
528.07 |
| Mar 23 2016 |
22669 |
528.07 |
| Mar 23 2016 |
32480 |
528.07 |
| Mar 16 2016 |
22879 |
528.07 |
| Mar 16 2016 |
32526 |
528.07 |
| Mar 09 2016 |
23017 |
528.07 |
| Mar 09 2016 |
32574 |
528.07 |
| Mar 02 2016 |
22619 |
528.07 |
| Mar 02 2016 |
32226 |
528.07 |
| Feb 24 2016 |
22541 |
528.07 |
| Feb 24 2016 |
32044 |
528.07 |
| Feb 17 2016 |
22806 |
528.07 |
| Feb 17 2016 |
32355 |
528.07 |
| Feb 10 2016 |
22634 |
528.07 |
| Feb 10 2016 |
32226 |
528.07 |
| Feb 03 2016 |
22612 |
528.07 |
| Feb 03 2016 |
32201 |
528.07 |
| Jan 27 2016 |
22656 |
528.07 |
| Jan 27 2016 |
32124 |
528.07 |
| Jan 20 2016 |
22651 |
528.07 |
| Jan 20 2016 |
32120 |
528.07 |
| Jan 13 2016 |
22679 |
528.07 |
| Jan 13 2016 |
32175 |
528.07 |
| Jan 06 2016 |
22679 |
528.07 |
| Jan 06 2016 |
32195 |
528.07 |
| Dec 30 2015 |
22679 |
528.07 |
| Dec 30 2015 |
32180 |
528.07 |
| Dec 23 2015 |
22678 |
528.07 |
| Dec 23 2015 |
32178 |
528.07 |
| Dec 16 2015 |
22679 |
528.07 |
| Dec 16 2015 |
32179 |
528.07 |
| Dec 09 2015 |
22680 |
528.07 |
| Dec 09 2015 |
32185 |
528.07 |
| Dec 02 2015 |
22681 |
528.07 |
| Dec 02 2015 |
32187 |
528.07 |
| Nov 25 2015 |
22681 |
528.07 |
| Nov 25 2015 |
32189 |
528.07 |
| Nov 18 2015 |
22680 |
528.07 |
| Nov 18 2015 |
32188 |
528.07 |
| Nov 11 2015 |
22651 |
528.07 |
| Nov 11 2015 |
32170 |
528.07 |
| Nov 04 2015 |
22651 |
528.07 |
| Nov 04 2015 |
32170 |
528.07 |
| Oct 28 2015 |
22653 |
528.07 |
| Oct 28 2015 |
32119 |
528.07 |
| Oct 21 2015 |
22572 |
528.07 |
| Oct 21 2015 |
32090 |
528.07 |
| Oct 14 2015 |
22558 |
528.07 |
| Oct 14 2015 |
32034 |
528.07 |
| Oct 07 2015 |
22602 |
528.07 |
| Oct 07 2015 |
32031 |
528.07 |
| Sep 30 2015 |
22617 |
528.07 |
| Sep 30 2015 |
32053 |
528.07 |
| Sep 23 2015 |
22729 |
528.07 |
| Sep 23 2015 |
32069 |
528.07 |
| Sep 16 2015 |
22491 |
528.07 |
| Sep 16 2015 |
31897 |
528.07 |
| Sep 09 2015 |
22443 |
528.07 |
| Sep 09 2015 |
31823 |
528.07 |
| Sep 02 2015 |
22555 |
528.07 |
| Sep 02 2015 |
31763 |
528.07 |
| Aug 26 2015 |
22745 |
528.07 |
| Aug 26 2015 |
31957 |
528.07 |
| Aug 19 2015 |
22990 |
528.07 |
| Aug 19 2015 |
32243 |
528.07 |
| Aug 12 2015 |
22973 |
528.07 |
| Aug 12 2015 |
32424 |
528.07 |
| Aug 05 2015 |
23058 |
528.07 |
| Aug 05 2015 |
32375 |
528.07 |
| Jul 29 2015 |
23017 |
528.07 |
| Jul 29 2015 |
32574 |
528.07 |
| Jul 22 2015 |
22985 |
528.07 |
| Jul 22 2015 |
32665 |
528.07 |
| Jul 15 2015 |
23334 |
528.07 |
| Jul 15 2015 |
32860 |
528.07 |
| Jul 08 2015 |
6109 |
387.96 |
| Jul 08 2015 |
23428 |
528.07 |
| Jul 08 2015 |
27301 |
481.37 |
| Jul 01 2015 |
6169 |
387.96 |
| Jul 01 2015 |
23575 |
528.07 |
| Jul 01 2015 |
27397 |
481.37 |
| Jun 24 2015 |
6157 |
387.96 |
| Jun 24 2015 |
20879 |
496.56 |
| Jun 24 2015 |
21729 |
442.26 |
| Jun 17 2015 |
6148 |
387.96 |
| Jun 17 2015 |
20734 |
496.56 |
| Jun 17 2015 |
21747 |
442.26 |
| Jun 10 2015 |
6171 |
387.96 |
| Jun 10 2015 |
20940 |
496.56 |
| Jun 10 2015 |
21753 |
442.26 |
| Jun 03 2015 |
6131 |
387.96 |
| Jun 03 2015 |
21096 |
496.56 |
| Jun 03 2015 |
21926 |
442.26 |
| May 27 2015 |
6063 |
387.96 |
| May 27 2015 |
13588 |
387.96 |
| May 20 2015 |
6055 |
387.96 |
| May 20 2015 |
13652 |
387.96 |
| May 13 2015 |
6074 |
387.96 |
| May 13 2015 |
13723 |
387.96 |
| May 06 2015 |
5715 |
387.96 |
| May 06 2015 |
13433 |
387.96 |
| Apr 29 2015 |
5901 |
387.96 |
| Apr 29 2015 |
13641 |
387.96 |
| Apr 22 2015 |
5997 |
387.96 |
| Apr 22 2015 |
13712 |
387.96 |
| Apr 15 2015 |
5939 |
387.96 |
| Apr 15 2015 |
13703 |
387.96 |
| Apr 08 2015 |
5950 |
387.96 |
| Apr 08 2015 |
13748 |
387.96 |
| Apr 01 2015 |
5933 |
387.96 |
| Apr 01 2015 |
13997 |
387.96 |
| Mar 25 2015 |
5906 |
387.96 |
| Mar 25 2015 |
13596 |
387.96 |
| Mar 18 2015 |
5703 |
387.96 |
| Mar 18 2015 |
13363 |
387.96 |
| Mar 11 2015 |
5900 |
387.96 |
| Mar 11 2015 |
13790 |
387.96 |
| Mar 04 2015 |
5993 |
387.96 |
| Mar 04 2015 |
13930 |
387.96 |
| Feb 25 2015 |
5921 |
387.96 |
| Feb 25 2015 |
13947 |
387.96 |
| Feb 18 2015 |
5963 |
387.96 |
| Feb 18 2015 |
13999 |
387.96 |
| Feb 11 2015 |
5999 |
387.96 |
| Feb 11 2015 |
14026 |
387.96 |
| Feb 04 2015 |
6003 |
387.96 |
| Feb 04 2015 |
14041 |
387.96 |
| Jan 28 2015 |
6003 |
387.96 |
| Jan 28 2015 |
14039 |
387.96 |
| Jan 21 2015 |
6008 |
387.96 |
| Jan 21 2015 |
14063 |
387.96 |
| Jan 14 2015 |
6008 |
387.96 |
| Jan 14 2015 |
14079 |
387.96 |
| Jan 07 2015 |
6008 |
387.96 |
| Jan 07 2015 |
14058 |
387.96 |
| Dec 31 2014 |
6017 |
387.96 |
| Dec 31 2014 |
14063 |
387.96 |
| Dec 24 2014 |
6017 |
387.96 |
| Dec 24 2014 |
14063 |
387.96 |
| Dec 17 2014 |
6017 |
387.96 |
| Dec 17 2014 |
14056 |
387.96 |
| Dec 10 2014 |
6017 |
387.96 |
| Dec 10 2014 |
14056 |
387.96 |
| Dec 03 2014 |
6018 |
387.96 |
| Dec 03 2014 |
14057 |
387.96 |
| Nov 26 2014 |
6018 |
387.96 |
| Nov 26 2014 |
14057 |
387.96 |
| Nov 19 2014 |
6018 |
387.96 |
| Nov 19 2014 |
14056 |
387.96 |
| Nov 12 2014 |
6018 |
387.96 |
| Nov 12 2014 |
14056 |
387.96 |
| Nov 05 2014 |
6018 |
387.96 |
| Nov 05 2014 |
14056 |
387.96 |
| Oct 29 2014 |
6018 |
387.96 |
| Oct 29 2014 |
14054 |
387.96 |
| Oct 22 2014 |
6015 |
387.96 |
| Oct 22 2014 |
14068 |
387.96 |
| Oct 15 2014 |
6012 |
387.96 |
| Oct 15 2014 |
14036 |
387.96 |
| Oct 08 2014 |
6011 |
387.96 |
| Oct 08 2014 |
14035 |
387.96 |
| Oct 01 2014 |
6014 |
387.96 |
| Oct 01 2014 |
14049 |
387.96 |
| Sep 24 2014 |
5990 |
387.96 |
| Sep 24 2014 |
14043 |
387.96 |
| Sep 17 2014 |
5970 |
387.96 |
| Sep 17 2014 |
14039 |
387.96 |
| Sep 10 2014 |
5974 |
387.96 |
| Sep 10 2014 |
14057 |
387.96 |
| Sep 03 2014 |
5986 |
387.96 |
| Sep 03 2014 |
14104 |
387.96 |
| Aug 27 2014 |
5870 |
387.96 |
| Aug 27 2014 |
14112 |
387.96 |
| Aug 20 2014 |
5855 |
387.96 |
| Aug 20 2014 |
14121 |
387.96 |
| Aug 13 2014 |
5882 |
387.96 |
| Aug 13 2014 |
14188 |
387.96 |
| Aug 06 2014 |
5858 |
387.96 |
| Aug 06 2014 |
14268 |
387.96 |
| Jul 30 2014 |
5944 |
387.96 |
| Jul 30 2014 |
14381 |
387.96 |
