| Jul 15 2015 |
383 |
209.83 |
| Jul 15 2015 |
444 |
246.23 |
| Jul 15 2015 |
630 |
228.03 |
| Jul 08 2015 |
84 |
160.09 |
| Jul 08 2015 |
439 |
246.23 |
| Jul 08 2015 |
182 |
188.8 |
| Jul 01 2015 |
87 |
160.09 |
| Jul 01 2015 |
449 |
246.23 |
| Jul 01 2015 |
183 |
188.8 |
| Jun 24 2015 |
88 |
160.09 |
| Jun 24 2015 |
462 |
246.23 |
| Jun 24 2015 |
180 |
188.8 |
| Jun 17 2015 |
87 |
160.09 |
| Jun 17 2015 |
473 |
246.23 |
| Jun 17 2015 |
181 |
188.8 |
| Jun 10 2015 |
92 |
160.09 |
| Jun 10 2015 |
473 |
246.23 |
| Jun 10 2015 |
174 |
188.8 |
| Jun 03 2015 |
94 |
160.09 |
| Jun 03 2015 |
543 |
246.23 |
| Jun 03 2015 |
228 |
188.8 |
| May 27 2015 |
94 |
160.09 |
| May 27 2015 |
518 |
246.23 |
| May 27 2015 |
179 |
188.8 |
| May 20 2015 |
87 |
160.09 |
| May 20 2015 |
524 |
246.23 |
| May 20 2015 |
171 |
188.8 |
| May 13 2015 |
85 |
160.09 |
| May 13 2015 |
541 |
246.23 |
| May 13 2015 |
161 |
188.8 |
| May 06 2015 |
60 |
160.09 |
| May 06 2015 |
495 |
246.23 |
| May 06 2015 |
122 |
188.8 |
| Apr 29 2015 |
72 |
160.09 |
| Apr 29 2015 |
555 |
246.23 |
| Apr 29 2015 |
139 |
188.8 |
| Apr 22 2015 |
62 |
160.09 |
| Apr 22 2015 |
563 |
246.23 |
| Apr 22 2015 |
129 |
188.8 |
| Apr 15 2015 |
62 |
160.09 |
| Apr 15 2015 |
584 |
246.23 |
| Apr 15 2015 |
142 |
188.8 |
| Apr 08 2015 |
62 |
160.09 |
| Apr 08 2015 |
589 |
246.23 |
| Apr 08 2015 |
138 |
188.8 |
| Apr 01 2015 |
69 |
160.09 |
| Apr 01 2015 |
627 |
246.23 |
| Apr 01 2015 |
155 |
188.8 |
| Mar 25 2015 |
71 |
160.09 |
| Mar 25 2015 |
604 |
246.23 |
| Mar 25 2015 |
153 |
188.8 |
| Mar 18 2015 |
72 |
160.09 |
| Mar 18 2015 |
589 |
246.23 |
| Mar 18 2015 |
163 |
188.8 |
| Mar 11 2015 |
73 |
160.09 |
| Mar 11 2015 |
616 |
246.23 |
| Mar 11 2015 |
241 |
188.8 |
| Mar 04 2015 |
74 |
160.09 |
| Mar 04 2015 |
641 |
246.23 |
| Mar 04 2015 |
242 |
188.8 |
| Feb 25 2015 |
76 |
160.09 |
| Feb 25 2015 |
656 |
246.23 |
| Feb 25 2015 |
248 |
188.8 |
| Feb 18 2015 |
76 |
160.09 |
| Feb 18 2015 |
680 |
246.23 |
| Feb 18 2015 |
250 |
188.8 |
| Feb 11 2015 |
76 |
160.09 |
| Feb 11 2015 |
699 |
246.23 |
| Feb 11 2015 |
250 |
188.8 |
| Feb 04 2015 |
75 |
160.09 |
| Feb 04 2015 |
702 |
246.23 |
| Feb 04 2015 |
250 |
188.8 |
| Jan 28 2015 |
75 |
160.09 |
| Jan 28 2015 |
706 |
246.23 |
| Jan 28 2015 |
247 |
188.8 |
| Jan 21 2015 |
75 |
160.09 |
| Jan 21 2015 |
716 |
246.23 |
| Jan 21 2015 |
248 |
188.8 |
| Jan 14 2015 |
75 |
160.09 |
| Jan 14 2015 |
719 |
246.23 |
| Jan 14 2015 |
249 |
188.8 |
| Jan 07 2015 |
75 |
160.09 |
| Jan 07 2015 |
719 |
246.23 |
| Jan 07 2015 |
249 |
188.8 |
| Dec 31 2014 |
75 |
160.09 |
| Dec 31 2014 |
719 |
246.23 |
| Dec 31 2014 |
249 |
188.8 |
| Dec 24 2014 |
75 |
160.09 |
| Dec 24 2014 |
719 |
246.23 |
| Dec 24 2014 |
249 |
188.8 |
| Dec 17 2014 |
75 |
160.09 |
| Dec 17 2014 |
719 |
246.23 |
| Dec 17 2014 |
249 |
188.8 |
| Dec 10 2014 |
75 |
160.09 |
| Dec 10 2014 |
719 |
246.23 |
| Dec 10 2014 |
249 |
188.8 |
| Dec 03 2014 |
75 |
160.09 |
| Dec 03 2014 |
719 |
246.23 |
| Dec 03 2014 |
249 |
188.8 |
| Nov 26 2014 |
75 |
160.09 |
| Nov 26 2014 |
719 |
246.23 |
| Nov 26 2014 |
249 |
188.8 |
| Nov 19 2014 |
75 |
160.09 |
| Nov 19 2014 |
719 |
246.23 |
| Nov 19 2014 |
249 |
188.8 |
| Nov 12 2014 |
75 |
160.09 |
| Nov 12 2014 |
719 |
246.23 |
| Nov 12 2014 |
249 |
188.8 |
| Nov 05 2014 |
75 |
160.09 |
| Nov 05 2014 |
719 |
246.23 |
| Nov 05 2014 |
249 |
188.8 |
| Oct 29 2014 |
75 |
160.09 |
| Oct 29 2014 |
719 |
246.23 |
| Oct 29 2014 |
249 |
188.8 |
| Oct 22 2014 |
77 |
160.09 |
| Oct 22 2014 |
716 |
246.23 |
| Oct 22 2014 |
254 |
188.8 |
| Oct 15 2014 |
77 |
160.09 |
| Oct 15 2014 |
715 |
246.23 |
| Oct 15 2014 |
254 |
188.8 |
| Oct 08 2014 |
77 |
160.09 |
| Oct 08 2014 |
715 |
246.23 |
| Oct 08 2014 |
254 |
188.8 |
| Oct 01 2014 |
77 |
160.09 |
| Oct 01 2014 |
715 |
246.23 |
| Oct 01 2014 |
253 |
188.8 |
| Sep 24 2014 |
77 |
160.09 |
| Sep 24 2014 |
715 |
246.23 |
| Sep 24 2014 |
252 |
188.8 |
| Sep 17 2014 |
77 |
160.09 |
| Sep 17 2014 |
711 |
246.23 |
| Sep 17 2014 |
254 |
188.8 |
| Sep 10 2014 |
76 |
160.09 |
| Sep 10 2014 |
714 |
246.23 |
| Sep 10 2014 |
253 |
188.8 |
| Sep 03 2014 |
77 |
160.09 |
| Sep 03 2014 |
715 |
246.23 |
| Sep 03 2014 |
251 |
188.8 |
| Aug 27 2014 |
76 |
160.09 |
| Aug 27 2014 |
740 |
246.23 |
| Aug 27 2014 |
254 |
188.8 |
| Aug 20 2014 |
77 |
160.09 |
| Aug 20 2014 |
747 |
246.23 |
| Aug 20 2014 |
256 |
188.8 |
| Aug 13 2014 |
77 |
160.09 |
| Aug 13 2014 |
756 |
246.23 |
| Aug 13 2014 |
247 |
188.8 |
| Aug 06 2014 |
78 |
160.09 |
| Aug 06 2014 |
773 |
246.23 |
| Aug 06 2014 |
249 |
188.8 |
| Jul 30 2014 |
78 |
160.09 |
| Jul 30 2014 |
774 |
246.23 |
| Jul 30 2014 |
248 |
188.8 |
