| Jul 19 2019 |
20610 |
653.98 |
| Jul 19 2019 |
29821 |
653.98 |
| Jul 12 2019 |
20706 |
653.98 |
| Jul 12 2019 |
29835 |
653.98 |
| Jul 05 2019 |
21215 |
653.98 |
| Jul 05 2019 |
30359 |
653.98 |
| Jun 28 2019 |
21475 |
653.98 |
| Jun 28 2019 |
30608 |
653.98 |
| Jun 21 2019 |
21424 |
653.98 |
| Jun 21 2019 |
30387 |
653.98 |
| Jun 14 2019 |
21617 |
653.98 |
| Jun 14 2019 |
30500 |
653.98 |
| Jun 07 2019 |
21911 |
653.98 |
| Jun 07 2019 |
30813 |
653.98 |
| May 31 2019 |
21822 |
653.98 |
| May 31 2019 |
30719 |
653.98 |
| May 24 2019 |
21806 |
653.98 |
| May 24 2019 |
30748 |
653.98 |
| May 17 2019 |
21942 |
653.98 |
| May 17 2019 |
30772 |
653.98 |
| May 10 2019 |
21914 |
653.98 |
| May 10 2019 |
30786 |
653.98 |
| May 03 2019 |
21949 |
653.98 |
| May 03 2019 |
30884 |
653.98 |
| Apr 26 2019 |
21948 |
653.98 |
| Apr 26 2019 |
30200 |
653.98 |
| Apr 19 2019 |
22135 |
653.98 |
| Apr 19 2019 |
30256 |
653.98 |
| Apr 18 2019 |
22175 |
653.98 |
| Apr 12 2019 |
22429 |
653.98 |
| Apr 12 2019 |
30349 |
653.98 |
| Apr 05 2019 |
21955 |
653.98 |
| Apr 05 2019 |
29543 |
653.98 |
| Mar 29 2019 |
21702 |
653.98 |
| Mar 29 2019 |
29277 |
653.98 |
| Mar 22 2019 |
21295 |
653.98 |
| Mar 22 2019 |
28791 |
653.98 |
| Mar 15 2019 |
21130 |
653.98 |
| Mar 15 2019 |
28665 |
653.98 |
| Mar 08 2019 |
20941 |
653.98 |
| Mar 08 2019 |
28255 |
653.98 |
| Mar 01 2019 |
20977 |
653.98 |
| Mar 01 2019 |
28389 |
653.98 |
| Feb 22 2019 |
20968 |
653.98 |
| Feb 22 2019 |
28462 |
653.98 |
| Feb 15 2019 |
20907 |
653.98 |
| Feb 15 2019 |
28170 |
653.98 |
| Feb 08 2019 |
20671 |
653.98 |
| Feb 08 2019 |
27909 |
653.98 |
| Feb 01 2019 |
20699 |
653.98 |
| Feb 01 2019 |
27886 |
653.98 |
| Jan 25 2019 |
20675 |
653.98 |
| Jan 25 2019 |
27902 |
653.98 |
| Jan 18 2019 |
20681 |
653.98 |
| Jan 18 2019 |
27932 |
653.98 |
| Jan 11 2019 |
20652 |
653.98 |
| Jan 11 2019 |
27903 |
653.98 |
| Jan 04 2019 |
20673 |
653.98 |
| Jan 04 2019 |
27919 |
653.98 |
| Dec 28 2018 |
20673 |
653.98 |
| Dec 28 2018 |
27919 |
653.98 |
| Dec 21 2018 |
20673 |
653.98 |
| Dec 21 2018 |
27919 |
653.98 |
| Dec 14 2018 |
20673 |
653.98 |
| Dec 14 2018 |
27919 |
653.98 |
| Dec 07 2018 |
20657 |
653.98 |
| Dec 07 2018 |
27906 |
653.98 |
| Nov 30 2018 |
20657 |
653.98 |
| Nov 30 2018 |
27906 |
653.98 |
| Nov 23 2018 |
20657 |
653.98 |
| Nov 23 2018 |
27906 |
653.98 |
| Nov 16 2018 |
20657 |
653.98 |
| Nov 16 2018 |
27906 |
653.98 |
| Nov 09 2018 |
20657 |
653.98 |
| Nov 09 2018 |
27907 |
653.98 |
| Nov 02 2018 |
20657 |
653.98 |
| Nov 02 2018 |
27864 |
653.98 |
| Oct 26 2018 |
20657 |
653.98 |
| Oct 26 2018 |
27851 |
653.98 |
| Oct 19 2018 |
20657 |
653.98 |
| Oct 19 2018 |
27896 |
653.98 |
| Oct 12 2018 |
20614 |
653.98 |
| Oct 12 2018 |
27805 |
653.98 |
| Oct 05 2018 |
20561 |
653.98 |
| Oct 05 2018 |
27935 |
653.98 |
| Sep 28 2018 |
20573 |
653.98 |
| Sep 28 2018 |
27231 |
653.98 |
| Sep 21 2018 |
20489 |
653.98 |
| Sep 21 2018 |
27158 |
653.98 |
| Sep 14 2018 |
20598 |
653.98 |
| Sep 14 2018 |
27256 |
653.98 |
| Sep 07 2018 |
20746 |
653.98 |
| Sep 07 2018 |
27779 |
653.98 |
| Aug 31 2018 |
20838 |
653.98 |
| Aug 31 2018 |
27865 |
653.98 |
| Aug 24 2018 |
20619 |
653.98 |
| Aug 24 2018 |
27797 |
653.98 |
| Aug 17 2018 |
20967 |
653.98 |
| Aug 17 2018 |
28130 |
653.98 |
| Aug 10 2018 |
20943 |
653.98 |
| Aug 10 2018 |
28235 |
653.98 |
| Aug 03 2018 |
21176 |
653.98 |
| Aug 03 2018 |
28476 |
653.98 |
| Aug 12 2015 |
28033 |
645 |
| Aug 12 2015 |
39432 |
645 |
| Aug 05 2015 |
28090 |
645 |
| Aug 05 2015 |
39342 |
645 |
| Jul 29 2015 |
28021 |
645 |
| Jul 29 2015 |
39606 |
645 |
| Jul 22 2015 |
27948 |
645 |
| Jul 22 2015 |
39690 |
645 |
| Jul 15 2015 |
28318 |
645 |
| Jul 15 2015 |
25098 |
578.76 |
| Jul 15 2015 |
38987 |
611.88 |
| Jul 08 2015 |
28388 |
645 |
| Jul 08 2015 |
25162 |
578.76 |
| Jul 08 2015 |
39120 |
611.88 |
| Jul 01 2015 |
28576 |
645 |
| Jul 01 2015 |
25298 |
578.76 |
| Jul 01 2015 |
39303 |
611.88 |
| Jun 24 2015 |
28565 |
645 |
| Jun 24 2015 |
25395 |
578.76 |
| Jun 24 2015 |
39396 |
611.88 |
| Jun 17 2015 |
28321 |
645 |
| Jun 17 2015 |
25467 |
578.76 |
| Jun 17 2015 |
39299 |
611.88 |
| Jun 10 2015 |
28676 |
645 |
| Jun 10 2015 |
25486 |
578.76 |
| Jun 10 2015 |
39508 |
611.88 |
| Jun 03 2015 |
28823 |
645 |
| Jun 03 2015 |
25544 |
578.76 |
| Jun 03 2015 |
39765 |
611.88 |
| May 27 2015 |
28513 |
645 |
| May 27 2015 |
25494 |
578.76 |
| May 27 2015 |
39358 |
611.88 |
| May 20 2015 |
28639 |
645 |
| May 20 2015 |
25605 |
578.76 |
| May 20 2015 |
39480 |
611.88 |
| May 13 2015 |
29041 |
645 |
| May 13 2015 |
25513 |
578.76 |
| May 13 2015 |
39649 |
611.88 |
| May 06 2015 |
28760 |
645 |
| May 06 2015 |
25016 |
578.76 |
| May 06 2015 |
39164 |
611.88 |
| Apr 29 2015 |
29110 |
645 |
| Apr 29 2015 |
25120 |
578.76 |
| Apr 29 2015 |
39351 |
611.88 |
| Apr 22 2015 |
29243 |
645 |
| Apr 22 2015 |
25303 |
578.76 |
| Apr 22 2015 |
39628 |
611.88 |
| Apr 15 2015 |
28493 |
645 |
| Apr 15 2015 |
25099 |
578.76 |
| Apr 15 2015 |
38925 |
611.88 |
| Apr 08 2015 |
28669 |
645 |
| Apr 08 2015 |
25432 |
578.76 |
| Apr 08 2015 |
39141 |
611.88 |
| Apr 01 2015 |
28888 |
645 |
| Apr 01 2015 |
25740 |
578.76 |
| Apr 01 2015 |
39982 |
611.88 |
| Mar 25 2015 |
28103 |
645 |
| Mar 25 2015 |
25453 |
578.76 |
| Mar 25 2015 |
38910 |
611.88 |
| Mar 18 2015 |
26500 |
645 |
| Mar 18 2015 |
24606 |
578.76 |
| Mar 18 2015 |
37231 |
611.88 |
| Mar 11 2015 |
27185 |
645 |
| Mar 11 2015 |
24864 |
578.76 |
| Mar 11 2015 |
38203 |
611.88 |
| Mar 04 2015 |
27678 |
645 |
| Mar 04 2015 |
25221 |
578.76 |
| Mar 04 2015 |
38676 |
611.88 |
| Feb 25 2015 |
27654 |
645 |
| Feb 25 2015 |
25030 |
578.76 |
| Feb 25 2015 |
38677 |
611.88 |
| Feb 18 2015 |
27870 |
645 |
| Feb 18 2015 |
25157 |
578.76 |
| Feb 18 2015 |
38792 |
611.88 |
| Feb 11 2015 |
27871 |
645 |
| Feb 11 2015 |
25292 |
578.76 |
| Feb 11 2015 |
38816 |
611.88 |
| Feb 04 2015 |
27945 |
645 |
| Feb 04 2015 |
25261 |
578.76 |
| Feb 04 2015 |
38811 |
611.88 |
| Jan 28 2015 |
27918 |
645 |
| Jan 28 2015 |
25274 |
578.76 |
| Jan 28 2015 |
38783 |
611.88 |
| Jan 21 2015 |
27967 |
645 |
| Jan 21 2015 |
25241 |
578.76 |
| Jan 21 2015 |
38836 |
611.88 |
| Jan 14 2015 |
27981 |
645 |
| Jan 14 2015 |
25231 |
578.76 |
| Jan 14 2015 |
38817 |
611.88 |
| Jan 07 2015 |
27980 |
645 |
| Jan 07 2015 |
25218 |
578.76 |
| Jan 07 2015 |
38810 |
611.88 |
| Dec 31 2014 |
27980 |
645 |
| Dec 31 2014 |
25221 |
578.76 |
| Dec 31 2014 |
38841 |
611.88 |
| Dec 24 2014 |
27980 |
645 |
| Dec 24 2014 |
25221 |
578.76 |
| Dec 24 2014 |
38841 |
611.88 |
| Dec 17 2014 |
27980 |
645 |
| Dec 17 2014 |
25198 |
578.76 |
| Dec 17 2014 |
38828 |
611.88 |
| Dec 10 2014 |
27980 |
645 |
| Dec 10 2014 |
25199 |
578.76 |
| Dec 10 2014 |
38829 |
611.88 |
| Dec 03 2014 |
27980 |
645 |
| Dec 03 2014 |
25199 |
578.76 |
| Dec 03 2014 |
38829 |
611.88 |
| Nov 26 2014 |
27980 |
645 |
| Nov 26 2014 |
25199 |
578.76 |
| Nov 26 2014 |
38829 |
611.88 |
| Nov 19 2014 |
27980 |
645 |
| Nov 19 2014 |
25199 |
578.76 |
| Nov 19 2014 |
38828 |
611.88 |
| Nov 12 2014 |
27980 |
645 |
| Nov 12 2014 |
25200 |
578.76 |
| Nov 12 2014 |
38831 |
611.88 |
| Nov 05 2014 |
27980 |
645 |
| Nov 05 2014 |
25200 |
578.76 |
| Nov 05 2014 |
38833 |
611.88 |
| Oct 29 2014 |
27970 |
645 |
| Oct 29 2014 |
25200 |
578.76 |
| Oct 29 2014 |
38826 |
611.88 |
| Oct 22 2014 |
27895 |
645 |
| Oct 22 2014 |
25089 |
578.76 |
| Oct 22 2014 |
38818 |
611.88 |
| Oct 15 2014 |
27726 |
645 |
| Oct 15 2014 |
25068 |
578.76 |
| Oct 15 2014 |
38666 |
611.88 |
| Oct 08 2014 |
27743 |
645 |
| Oct 08 2014 |
25022 |
578.76 |
| Oct 08 2014 |
38630 |
611.88 |
| Oct 01 2014 |
27751 |
645 |
| Oct 01 2014 |
25067 |
578.76 |
| Oct 01 2014 |
38710 |
611.88 |
| Sep 24 2014 |
27840 |
645 |
| Sep 24 2014 |
24913 |
578.76 |
| Sep 24 2014 |
38663 |
611.88 |
| Sep 17 2014 |
27572 |
645 |
| Sep 17 2014 |
24960 |
578.76 |
| Sep 17 2014 |
38511 |
611.88 |
| Sep 10 2014 |
24737 |
578.76 |
| Sep 10 2014 |
37147 |
578.76 |
| Sep 03 2014 |
24623 |
578.76 |
| Sep 03 2014 |
37166 |
578.76 |
| Aug 27 2014 |
24795 |
578.76 |
| Aug 27 2014 |
37273 |
578.76 |
| Aug 20 2014 |
24702 |
578.76 |
| Aug 20 2014 |
37325 |
578.76 |
| Aug 13 2014 |
24879 |
578.76 |
| Aug 13 2014 |
37468 |
578.76 |
| Aug 06 2014 |
24995 |
578.76 |
| Aug 06 2014 |
37648 |
578.76 |
| Jul 30 2014 |
25001 |
578.76 |
| Jul 30 2014 |
37911 |
578.76 |
