| Jun 15 2018 |
17177 |
533.33 |
| Jun 15 2018 |
23588 |
533.33 |
| Jun 08 2018 |
17265 |
533.33 |
| Jun 08 2018 |
23787 |
533.33 |
| Jun 01 2018 |
17416 |
529.17 |
| Jun 01 2018 |
23775 |
529.17 |
| May 25 2018 |
17481 |
529.17 |
| May 25 2018 |
23976 |
529.17 |
| May 18 2018 |
17629 |
529.17 |
| May 18 2018 |
24078 |
529.17 |
| May 11 2018 |
17678 |
529.17 |
| May 11 2018 |
24204 |
529.17 |
| May 04 2018 |
18013 |
529.17 |
| May 04 2018 |
24412 |
529.17 |
| Apr 27 2018 |
17841 |
529.17 |
| Apr 27 2018 |
24284 |
529.17 |
| Apr 20 2018 |
17875 |
529.17 |
| Apr 20 2018 |
24444 |
529.17 |
| Apr 13 2018 |
17652 |
529.17 |
| Apr 13 2018 |
24307 |
529.17 |
| Apr 06 2018 |
18056 |
529.17 |
| Apr 06 2018 |
24443 |
529.17 |
| Mar 30 2018 |
18465 |
529.17 |
| Mar 30 2018 |
24778 |
529.17 |
| Mar 23 2018 |
18677 |
529.17 |
| Mar 23 2018 |
25008 |
529.17 |
| Mar 16 2018 |
18532 |
529.17 |
| Mar 16 2018 |
24968 |
529.17 |
| Mar 09 2018 |
18425 |
529.17 |
| Mar 09 2018 |
24935 |
529.17 |
| Mar 02 2018 |
18517 |
529.17 |
| Mar 02 2018 |
25217 |
529.17 |
| Feb 23 2018 |
18692 |
529.17 |
| Feb 23 2018 |
25420 |
529.17 |
| Feb 16 2018 |
18732 |
529.17 |
| Feb 16 2018 |
25395 |
529.17 |
| Feb 09 2018 |
18479 |
529.17 |
| Feb 09 2018 |
25085 |
529.17 |
| Feb 02 2018 |
18377 |
529.17 |
| Feb 02 2018 |
24974 |
529.17 |
| Jan 26 2018 |
18464 |
529.17 |
| Jan 26 2018 |
25031 |
529.17 |
| Jan 19 2018 |
18462 |
529.17 |
| Jan 19 2018 |
25022 |
529.17 |
| Jan 12 2018 |
18498 |
529.17 |
| Jan 12 2018 |
25034 |
529.17 |
| Jan 05 2018 |
18498 |
529.17 |
| Jan 05 2018 |
25060 |
529.17 |
| Dec 29 2017 |
18498 |
529.17 |
| Dec 29 2017 |
25060 |
529.17 |
| Dec 22 2017 |
18498 |
529.17 |
| Dec 22 2017 |
25062 |
529.17 |
| Dec 15 2017 |
18498 |
529.17 |
| Dec 15 2017 |
25050 |
529.17 |
| Dec 08 2017 |
18498 |
529.17 |
| Dec 08 2017 |
25050 |
529.17 |
| Dec 01 2017 |
18498 |
529.17 |
| Dec 01 2017 |
25050 |
529.17 |
| Nov 24 2017 |
18498 |
529.17 |
| Nov 24 2017 |
25050 |
529.17 |
| Nov 17 2017 |
18499 |
529.17 |
| Nov 17 2017 |
25051 |
529.17 |
| Nov 10 2017 |
18529 |
529.17 |
| Nov 10 2017 |
25072 |
529.17 |
| Nov 03 2017 |
18529 |
529.17 |
| Nov 03 2017 |
25073 |
529.17 |
| Oct 27 2017 |
18544 |
529.17 |
| Oct 27 2017 |
25102 |
529.17 |
| Oct 20 2017 |
18443 |
529.17 |
| Oct 20 2017 |
25037 |
529.17 |
| Oct 13 2017 |
18506 |
529.17 |
| Oct 13 2017 |
25083 |
529.17 |
| Oct 06 2017 |
18499 |
529.17 |
| Oct 06 2017 |
25074 |
529.17 |
| Sep 29 2017 |
18497 |
529.17 |
| Sep 29 2017 |
24987 |
529.17 |
| Sep 22 2017 |
18771 |
529.17 |
| Sep 22 2017 |
25250 |
529.17 |
| Sep 15 2017 |
18744 |
529.17 |
| Sep 15 2017 |
25319 |
529.17 |
| Sep 08 2017 |
18968 |
533.33 |
| Sep 08 2017 |
25832 |
533.33 |
| Sep 01 2017 |
19013 |
533.33 |
| Sep 01 2017 |
25962 |
533.33 |
| Aug 25 2017 |
19372 |
533.33 |
| Aug 25 2017 |
26349 |
533.33 |
| Aug 18 2017 |
19449 |
533.33 |
| Aug 18 2017 |
26454 |
533.33 |
| Aug 11 2017 |
19543 |
533.33 |
| Aug 11 2017 |
26493 |
533.33 |
| Aug 04 2017 |
19647 |
533.33 |
| Aug 04 2017 |
26771 |
533.33 |
| Jul 28 2017 |
19799 |
533.33 |
| Jul 28 2017 |
26954 |
533.33 |
| Jul 21 2017 |
19815 |
533.33 |
| Jul 21 2017 |
27117 |
533.33 |
| Jul 14 2017 |
19909 |
533.33 |
| Jul 14 2017 |
27236 |
533.33 |
| Jul 07 2017 |
19996 |
533.33 |
| Jul 07 2017 |
27338 |
533.33 |
| Jun 30 2017 |
20021 |
533.33 |
| Jun 30 2017 |
27413 |
533.33 |
| Jun 16 2017 |
23787 |
599.04 |
| Jun 16 2017 |
31850 |
599.04 |
| Jun 09 2017 |
23882 |
599.04 |
| Jun 09 2017 |
31765 |
599.04 |
| Jun 02 2017 |
23947 |
599.04 |
| Jun 02 2017 |
32227 |
599.04 |
| May 26 2017 |
24188 |
599.04 |
| May 26 2017 |
32402 |
599.04 |
| May 19 2017 |
24217 |
599.04 |
| May 19 2017 |
32861 |
599.04 |
| May 12 2017 |
24364 |
599.04 |
| May 12 2017 |
32998 |
599.04 |
| May 05 2017 |
24267 |
599.04 |
| May 05 2017 |
32921 |
599.04 |
| Apr 28 2017 |
23960 |
599.04 |
| Apr 28 2017 |
32503 |
599.04 |
| Apr 21 2017 |
24298 |
599.04 |
| Apr 21 2017 |
32896 |
599.04 |
| Apr 14 2017 |
24295 |
599.04 |
| Apr 14 2017 |
32887 |
599.04 |
| Apr 07 2017 |
24499 |
599.04 |
| Apr 07 2017 |
32586 |
599.04 |
| Mar 31 2017 |
24879 |
599.04 |
| Mar 31 2017 |
32785 |
599.04 |
| Mar 24 2017 |
24554 |
599.04 |
| Mar 24 2017 |
32243 |
599.04 |
| Mar 17 2017 |
24678 |
599.04 |
| Mar 17 2017 |
32452 |
599.04 |
| Mar 10 2017 |
24801 |
599.04 |
| Mar 10 2017 |
32445 |
599.04 |
| Mar 03 2017 |
24611 |
599.04 |
| Mar 03 2017 |
32182 |
599.04 |
| Feb 24 2017 |
24472 |
599.04 |
| Feb 24 2017 |
32200 |
599.04 |
| Feb 17 2017 |
24167 |
599.04 |
| Feb 17 2017 |
32131 |
599.04 |
| Feb 10 2017 |
24208 |
599.04 |
| Feb 10 2017 |
32267 |
599.04 |
| Feb 03 2017 |
24216 |
599.04 |
| Feb 03 2017 |
32198 |
599.04 |
| Jan 27 2017 |
24251 |
599.04 |
| Jan 27 2017 |
32206 |
599.04 |
| Jan 20 2017 |
24235 |
599.04 |
| Jan 20 2017 |
32174 |
599.04 |
| Jan 13 2017 |
24255 |
599.04 |
| Jan 13 2017 |
32161 |
599.04 |
| Jan 06 2017 |
24267 |
599.04 |
| Jan 06 2017 |
32169 |
599.04 |
| Dec 30 2016 |
24277 |
599.04 |
| Dec 30 2016 |
32179 |
599.04 |
| Dec 23 2016 |
24277 |
599.04 |
| Dec 23 2016 |
32179 |
599.04 |
| Dec 16 2016 |
24261 |
599.04 |
| Dec 16 2016 |
32170 |
599.04 |
| Dec 09 2016 |
24258 |
599.04 |
| Dec 09 2016 |
32167 |
599.04 |
| Dec 02 2016 |
24258 |
599.04 |
| Dec 02 2016 |
32168 |
599.04 |
| Nov 25 2016 |
24254 |
599.04 |
| Nov 25 2016 |
32165 |
599.04 |
| Nov 18 2016 |
24254 |
599.04 |
| Nov 18 2016 |
32165 |
599.04 |
| Nov 11 2016 |
24254 |
599.04 |
| Nov 11 2016 |
32121 |
599.04 |
| Nov 04 2016 |
24254 |
599.04 |
| Nov 04 2016 |
32121 |
599.04 |
| Oct 28 2016 |
24255 |
599.04 |
| Oct 28 2016 |
32131 |
599.04 |
| Oct 21 2016 |
24253 |
599.04 |
| Oct 21 2016 |
32151 |
599.04 |
| Oct 14 2016 |
24147 |
599.04 |
| Oct 14 2016 |
32099 |
599.04 |
| Oct 07 2016 |
24180 |
599.04 |
| Oct 07 2016 |
32155 |
599.04 |
| Sep 30 2016 |
24246 |
599.04 |
| Sep 30 2016 |
32202 |
599.04 |
| Sep 23 2016 |
24370 |
599.04 |
| Sep 23 2016 |
32016 |
599.04 |
| Sep 16 2016 |
24482 |
599.04 |
| Sep 16 2016 |
32029 |
599.04 |
| Sep 09 2016 |
24604 |
599.04 |
| Sep 09 2016 |
32163 |
599.04 |
| Sep 02 2016 |
24772 |
599.04 |
| Sep 02 2016 |
32314 |
599.04 |
| Aug 26 2016 |
24831 |
599.04 |
| Aug 26 2016 |
32118 |
599.04 |
| Aug 19 2016 |
24871 |
599.04 |
| Aug 19 2016 |
32114 |
599.04 |
| Aug 12 2016 |
25200 |
599.04 |
| Aug 12 2016 |
34739 |
599.04 |
| Aug 05 2016 |
25015 |
599.04 |
| Aug 05 2016 |
34886 |
599.04 |
| Jul 29 2016 |
25127 |
599.04 |
| Jul 29 2016 |
35185 |
599.04 |
| Jul 22 2016 |
25378 |
599.04 |
| Jul 22 2016 |
35427 |
599.04 |
| Jun 24 2015 |
24894 |
566.84 |
| Jun 24 2015 |
36933 |
566.84 |
| Jun 17 2015 |
24966 |
566.84 |
| Jun 17 2015 |
36874 |
566.84 |
| Jun 10 2015 |
24977 |
566.84 |
| Jun 10 2015 |
37064 |
566.84 |
| Jun 03 2015 |
25052 |
566.84 |
| Jun 03 2015 |
37337 |
566.84 |
| May 27 2015 |
24994 |
566.84 |
| May 27 2015 |
36972 |
566.84 |
| May 20 2015 |
25108 |
566.84 |
| May 20 2015 |
37076 |
566.84 |
| May 13 2015 |
25015 |
566.84 |
| May 13 2015 |
37237 |
566.84 |
| May 06 2015 |
24524 |
566.84 |
| May 06 2015 |
36799 |
566.84 |
| Apr 29 2015 |
24624 |
566.84 |
| Apr 29 2015 |
37008 |
566.84 |
| Apr 22 2015 |
24795 |
566.84 |
| Apr 22 2015 |
37228 |
566.84 |
| Apr 15 2015 |
24603 |
566.84 |
| Apr 15 2015 |
36639 |
566.84 |
| Apr 08 2015 |
24932 |
566.84 |
| Apr 08 2015 |
36836 |
566.84 |
| Apr 01 2015 |
25235 |
566.84 |
| Apr 01 2015 |
37587 |
566.84 |
| Mar 25 2015 |
24953 |
566.84 |
| Mar 25 2015 |
36568 |
566.84 |
| Mar 18 2015 |
24144 |
566.84 |
| Mar 18 2015 |
35033 |
566.84 |
| Mar 11 2015 |
24388 |
566.84 |
| Mar 11 2015 |
35936 |
566.84 |
| Mar 04 2015 |
24744 |
566.84 |
| Mar 04 2015 |
36385 |
566.84 |
| Feb 25 2015 |
24551 |
566.84 |
| Feb 25 2015 |
36377 |
566.84 |
| Feb 18 2015 |
24676 |
566.84 |
| Feb 18 2015 |
36503 |
566.84 |
| Feb 11 2015 |
24811 |
566.84 |
| Feb 11 2015 |
36529 |
566.84 |
| Feb 04 2015 |
24786 |
566.84 |
| Feb 04 2015 |
36549 |
566.84 |
| Jan 28 2015 |
24806 |
566.84 |
| Jan 28 2015 |
36521 |
566.84 |
| Jan 21 2015 |
24781 |
566.84 |
| Jan 21 2015 |
36569 |
566.84 |
| Jan 14 2015 |
24766 |
566.84 |
| Jan 14 2015 |
36561 |
566.84 |
| Jan 07 2015 |
24745 |
566.84 |
| Jan 07 2015 |
36538 |
566.84 |
| Dec 31 2014 |
24748 |
566.84 |
| Dec 31 2014 |
36568 |
566.84 |
| Dec 24 2014 |
24748 |
566.84 |
| Dec 24 2014 |
36568 |
566.84 |
| Dec 17 2014 |
24726 |
566.84 |
| Dec 17 2014 |
36556 |
566.84 |
| Dec 10 2014 |
24727 |
566.84 |
| Dec 10 2014 |
36557 |
566.84 |
| Dec 03 2014 |
24727 |
566.84 |
| Dec 03 2014 |
36557 |
566.84 |
| Nov 26 2014 |
24727 |
566.84 |
| Nov 26 2014 |
36557 |
566.84 |
| Nov 19 2014 |
24727 |
566.84 |
| Nov 19 2014 |
36557 |
566.84 |
| Nov 12 2014 |
24728 |
566.84 |
| Nov 12 2014 |
36560 |
566.84 |
| Nov 05 2014 |
24728 |
566.84 |
| Nov 05 2014 |
36562 |
566.84 |
| Oct 29 2014 |
24728 |
566.84 |
| Oct 29 2014 |
36557 |
566.84 |
| Oct 22 2014 |
24619 |
566.84 |
| Oct 22 2014 |
36550 |
566.84 |
| Oct 15 2014 |
24597 |
566.84 |
| Oct 15 2014 |
36416 |
566.84 |
| Oct 08 2014 |
24552 |
566.84 |
| Oct 08 2014 |
36396 |
566.84 |
| Oct 01 2014 |
24594 |
566.84 |
| Oct 01 2014 |
36470 |
566.84 |
| Sep 24 2014 |
24446 |
566.84 |
| Sep 24 2014 |
36453 |
566.84 |
| Sep 17 2014 |
24493 |
566.84 |
| Sep 17 2014 |
36316 |
566.84 |
| Sep 10 2014 |
24274 |
566.84 |
| Sep 10 2014 |
36386 |
566.84 |
| Sep 03 2014 |
24171 |
566.84 |
| Sep 03 2014 |
36400 |
566.84 |
| Aug 27 2014 |
24333 |
566.84 |
| Aug 27 2014 |
36507 |
566.84 |
| Aug 20 2014 |
24229 |
566.84 |
| Aug 20 2014 |
36560 |
566.84 |
| Aug 13 2014 |
24395 |
566.84 |
| Aug 13 2014 |
36695 |
566.84 |
| Aug 06 2014 |
24507 |
566.84 |
| Aug 06 2014 |
36874 |
566.84 |
| Jul 30 2014 |
24519 |
566.84 |
| Jul 30 2014 |
37139 |
566.84 |
