| May 24 2019 |
21219 |
616.46 |
| May 24 2019 |
29864 |
616.46 |
| May 17 2019 |
21336 |
616.46 |
| May 17 2019 |
29878 |
616.46 |
| May 10 2019 |
21300 |
616.46 |
| May 10 2019 |
29884 |
616.46 |
| May 03 2019 |
21340 |
616.46 |
| May 03 2019 |
29985 |
616.46 |
| Apr 26 2019 |
21328 |
616.46 |
| Apr 26 2019 |
29317 |
616.46 |
| Apr 19 2019 |
21505 |
616.46 |
| Apr 19 2019 |
29344 |
616.46 |
| Apr 18 2019 |
21545 |
616.46 |
| Apr 12 2019 |
21789 |
616.46 |
| Apr 12 2019 |
29461 |
616.46 |
| Apr 05 2019 |
21308 |
616.46 |
| Apr 05 2019 |
28675 |
616.46 |
| Mar 29 2019 |
21058 |
616.46 |
| Mar 29 2019 |
28414 |
616.46 |
| Mar 22 2019 |
20681 |
616.46 |
| Mar 22 2019 |
27963 |
616.46 |
| Mar 15 2019 |
20518 |
616.46 |
| Mar 15 2019 |
27843 |
616.46 |
| Mar 08 2019 |
20352 |
616.46 |
| Mar 08 2019 |
27442 |
616.46 |
| Mar 01 2019 |
20381 |
616.46 |
| Mar 01 2019 |
27556 |
616.46 |
| Feb 22 2019 |
20375 |
616.46 |
| Feb 22 2019 |
27628 |
616.46 |
| Feb 15 2019 |
20321 |
616.46 |
| Feb 15 2019 |
27363 |
616.46 |
| Feb 08 2019 |
20084 |
616.46 |
| Feb 08 2019 |
27102 |
616.46 |
| Feb 01 2019 |
20114 |
616.46 |
| Feb 01 2019 |
27084 |
616.46 |
| Jan 25 2019 |
20094 |
616.46 |
| Jan 25 2019 |
27102 |
616.46 |
| Jan 18 2019 |
20104 |
616.46 |
| Jan 18 2019 |
27134 |
616.46 |
| Jan 11 2019 |
20073 |
616.46 |
| Jan 11 2019 |
27101 |
616.46 |
| Jan 04 2019 |
20093 |
616.46 |
| Jan 04 2019 |
27116 |
616.46 |
| Dec 28 2018 |
20093 |
616.46 |
| Dec 28 2018 |
27116 |
616.46 |
| Dec 21 2018 |
20093 |
616.46 |
| Dec 21 2018 |
27116 |
616.46 |
| Dec 14 2018 |
20093 |
616.46 |
| Dec 14 2018 |
27116 |
616.46 |
| Dec 07 2018 |
20078 |
616.46 |
| Dec 07 2018 |
27103 |
616.46 |
| Nov 30 2018 |
20078 |
616.46 |
| Nov 30 2018 |
27103 |
616.46 |
| Nov 23 2018 |
20078 |
616.46 |
| Nov 23 2018 |
27103 |
616.46 |
| Nov 16 2018 |
20078 |
616.46 |
| Nov 16 2018 |
27103 |
616.46 |
| Nov 09 2018 |
20078 |
616.46 |
| Nov 09 2018 |
27104 |
616.46 |
| Nov 02 2018 |
20078 |
616.46 |
| Nov 02 2018 |
27062 |
616.46 |
| Oct 26 2018 |
20078 |
616.46 |
| Oct 26 2018 |
27049 |
616.46 |
| Oct 19 2018 |
20078 |
616.46 |
| Oct 19 2018 |
27096 |
616.46 |
| Oct 12 2018 |
20041 |
616.46 |
| Oct 12 2018 |
27014 |
616.46 |
| Oct 05 2018 |
19990 |
616.46 |
| Oct 05 2018 |
27139 |
616.46 |
| Sep 28 2018 |
20001 |
616.46 |
| Sep 28 2018 |
26483 |
616.46 |
| Sep 21 2018 |
19920 |
616.46 |
| Sep 21 2018 |
26409 |
616.46 |
| Sep 14 2018 |
20028 |
616.46 |
| Sep 14 2018 |
26500 |
616.46 |
| Sep 07 2018 |
20173 |
616.46 |
| Sep 07 2018 |
26996 |
616.46 |
| Aug 31 2018 |
20260 |
616.46 |
| Aug 31 2018 |
27068 |
616.46 |
| Aug 24 2018 |
20069 |
616.46 |
| Aug 24 2018 |
27017 |
616.46 |
| Aug 17 2018 |
20413 |
616.46 |
| Aug 17 2018 |
27348 |
616.46 |
| Aug 10 2018 |
20392 |
616.46 |
| Aug 10 2018 |
27460 |
616.46 |
| Aug 03 2018 |
20621 |
616.46 |
| Aug 03 2018 |
27709 |
616.46 |
| Jul 27 2018 |
16566 |
530.71 |
| Jul 27 2018 |
20661 |
616.46 |
| Jul 27 2018 |
26204 |
573.58 |
| Jul 20 2018 |
16523 |
530.71 |
| Jul 20 2018 |
20891 |
616.46 |
| Jul 20 2018 |
26489 |
573.58 |
| Jul 13 2018 |
16768 |
530.71 |
| Jul 13 2018 |
20655 |
616.46 |
| Jul 13 2018 |
26282 |
573.58 |
| Jul 06 2018 |
16609 |
530.71 |
| Jul 06 2018 |
20765 |
616.46 |
| Jul 06 2018 |
26154 |
573.58 |
| Jun 29 2018 |
16621 |
530.71 |
| Jun 29 2018 |
20681 |
616.46 |
| Jun 29 2018 |
26063 |
573.58 |
| Jun 22 2018 |
16904 |
530.71 |
| Jun 22 2018 |
21083 |
616.46 |
| Jun 22 2018 |
26462 |
573.58 |
| Jun 15 2018 |
17014 |
530.71 |
| Jun 15 2018 |
20894 |
616.46 |
| Jun 15 2018 |
26472 |
573.58 |
| Jun 08 2018 |
17101 |
530.71 |
| Jun 08 2018 |
21138 |
616.46 |
| Jun 08 2018 |
26714 |
573.58 |
| Jun 01 2018 |
17509 |
530.71 |
| Jun 01 2018 |
21302 |
616.46 |
| Jun 01 2018 |
27095 |
573.58 |
| May 25 2018 |
17574 |
530.71 |
| May 25 2018 |
10085 |
442.38 |
| May 25 2018 |
16760 |
464.46 |
| May 18 2018 |
17725 |
530.71 |
| May 18 2018 |
10117 |
442.38 |
| May 18 2018 |
16806 |
464.46 |
| May 11 2018 |
17768 |
530.71 |
| May 11 2018 |
10072 |
442.38 |
| May 11 2018 |
16941 |
464.46 |
| May 04 2018 |
18109 |
530.71 |
| May 04 2018 |
10258 |
442.38 |
| May 04 2018 |
17136 |
464.46 |
| Apr 27 2018 |
17930 |
530.71 |
| Apr 27 2018 |
10286 |
442.38 |
| Apr 27 2018 |
17040 |
464.46 |
| Apr 20 2018 |
17968 |
530.71 |
| Apr 20 2018 |
10371 |
442.38 |
| Apr 20 2018 |
17134 |
464.46 |
| Apr 13 2018 |
17751 |
530.71 |
| Apr 13 2018 |
10355 |
442.38 |
| Apr 13 2018 |
17045 |
464.46 |
| Apr 06 2018 |
15150 |
491.08 |
| Apr 06 2018 |
10296 |
442.38 |
| Apr 06 2018 |
15708 |
453.93 |
| Mar 30 2018 |
15471 |
491.08 |
| Mar 30 2018 |
10370 |
442.38 |
| Mar 30 2018 |
15934 |
453.93 |
| Mar 23 2018 |
15679 |
491.08 |
| Mar 23 2018 |
10412 |
442.38 |
| Mar 23 2018 |
16073 |
453.93 |
| Mar 16 2018 |
15529 |
491.08 |
| Mar 16 2018 |
10436 |
442.38 |
| Mar 16 2018 |
16024 |
453.93 |
| Mar 09 2018 |
15465 |
491.08 |
| Mar 09 2018 |
10332 |
442.38 |
| Mar 09 2018 |
15998 |
453.93 |
| Mar 02 2018 |
12465 |
458.86 |
| Mar 02 2018 |
10420 |
442.38 |
| Mar 02 2018 |
12414 |
426.12 |
| Feb 23 2018 |
12586 |
458.86 |
| Feb 23 2018 |
10526 |
442.38 |
| Feb 23 2018 |
12507 |
426.12 |
| Feb 16 2018 |
12605 |
458.86 |
| Feb 16 2018 |
10513 |
442.38 |
| Feb 16 2018 |
12519 |
426.12 |
| Feb 09 2018 |
12462 |
458.86 |
| Feb 09 2018 |
10542 |
442.38 |
| Feb 09 2018 |
12438 |
426.12 |
| Feb 02 2018 |
12416 |
458.86 |
| Feb 02 2018 |
10505 |
442.38 |
| Feb 02 2018 |
12409 |
426.12 |
| Jan 26 2018 |
12455 |
458.86 |
| Jan 26 2018 |
10526 |
442.38 |
| Jan 26 2018 |
12442 |
426.12 |
| Jan 19 2018 |
12467 |
458.86 |
| Jan 19 2018 |
10526 |
442.38 |
| Jan 19 2018 |
12447 |
426.12 |
| Jan 12 2018 |
12492 |
458.86 |
| Jan 12 2018 |
10521 |
442.38 |
| Jan 12 2018 |
12456 |
426.12 |
| Jan 05 2018 |
12492 |
458.86 |
| Jan 05 2018 |
10550 |
442.38 |
| Jan 05 2018 |
12475 |
426.12 |
| Dec 29 2017 |
12492 |
458.86 |
| Dec 29 2017 |
10550 |
442.38 |
| Dec 29 2017 |
12475 |
426.12 |
| Dec 22 2017 |
12492 |
458.86 |
| Dec 22 2017 |
10552 |
442.38 |
| Dec 22 2017 |
12475 |
426.12 |
| Dec 15 2017 |
12492 |
458.86 |
| Dec 15 2017 |
10537 |
442.38 |
| Dec 15 2017 |
12471 |
426.12 |
| Dec 08 2017 |
12492 |
458.86 |
| Dec 08 2017 |
10537 |
442.38 |
| Dec 08 2017 |
12471 |
426.12 |
| Dec 01 2017 |
12492 |
458.86 |
| Dec 01 2017 |
10537 |
442.38 |
| Dec 01 2017 |
12471 |
426.12 |
| Nov 24 2017 |
12492 |
458.86 |
| Nov 24 2017 |
10537 |
442.38 |
| Nov 24 2017 |
12471 |
426.12 |
| Nov 17 2017 |
12492 |
458.86 |
| Nov 17 2017 |
10537 |
442.38 |
| Nov 17 2017 |
12472 |
426.12 |
| Nov 10 2017 |
12503 |
458.86 |
| Nov 10 2017 |
10537 |
442.38 |
| Nov 10 2017 |
12476 |
426.12 |
| Nov 03 2017 |
12503 |
458.86 |
| Nov 03 2017 |
10538 |
442.38 |
| Nov 03 2017 |
12477 |
426.12 |
| Oct 27 2017 |
12535 |
458.86 |
| Oct 27 2017 |
10538 |
442.38 |
| Oct 27 2017 |
12521 |
426.12 |
| Oct 20 2017 |
12457 |
458.86 |
| Oct 20 2017 |
10552 |
442.38 |
| Oct 20 2017 |
12482 |
426.12 |
| Oct 13 2017 |
12497 |
458.86 |
| Oct 13 2017 |
10552 |
442.38 |
| Oct 13 2017 |
12502 |
426.12 |
| Oct 06 2017 |
12495 |
458.86 |
| Oct 06 2017 |
10543 |
442.38 |
| Oct 06 2017 |
12497 |
426.12 |
| Sep 29 2017 |
12494 |
458.86 |
| Sep 29 2017 |
10555 |
442.38 |
| Sep 29 2017 |
12414 |
426.12 |
| Sep 22 2017 |
12668 |
458.86 |
| Sep 22 2017 |
10553 |
442.38 |
| Sep 22 2017 |
12542 |
426.12 |
| Sep 15 2017 |
12675 |
458.86 |
| Sep 15 2017 |
10622 |
442.38 |
| Sep 15 2017 |
12613 |
426.12 |
| Sep 08 2017 |
12611 |
458.86 |
| Sep 08 2017 |
10652 |
442.38 |
| Sep 08 2017 |
12708 |
426.12 |
| Sep 01 2017 |
12643 |
458.86 |
| Sep 01 2017 |
10813 |
442.38 |
| Sep 01 2017 |
12737 |
426.12 |
| Aug 25 2017 |
12993 |
458.86 |
| Aug 25 2017 |
10821 |
442.38 |
| Aug 25 2017 |
13092 |
426.12 |
| Aug 18 2017 |
13025 |
458.86 |
| Aug 18 2017 |
10878 |
442.38 |
| Aug 18 2017 |
13196 |
426.12 |
| Aug 11 2017 |
13093 |
458.86 |
| Aug 11 2017 |
10853 |
442.38 |
| Aug 11 2017 |
13248 |
426.12 |
| Aug 04 2017 |
11288 |
440.89 |
| Aug 04 2017 |
10998 |
442.38 |
| Aug 04 2017 |
13449 |
426.12 |
| Jul 28 2017 |
11384 |
440.89 |
| Jul 28 2017 |
11055 |
442.38 |
| Jul 28 2017 |
13560 |
426.12 |
| Jul 21 2017 |
11462 |
440.89 |
| Jul 21 2017 |
11145 |
442.38 |
| Jul 21 2017 |
13683 |
426.12 |
| Jul 14 2017 |
11524 |
440.89 |
| Jul 14 2017 |
11224 |
442.38 |
| Jul 14 2017 |
13744 |
426.12 |
| Jul 07 2017 |
11549 |
440.89 |
| Jul 07 2017 |
11285 |
442.38 |
| Jul 07 2017 |
13784 |
426.12 |
| Jun 30 2017 |
11590 |
440.89 |
| Jun 30 2017 |
11358 |
442.38 |
| Jun 30 2017 |
13830 |
426.12 |
| Jun 23 2017 |
11737 |
440.89 |
| Jun 23 2017 |
12404 |
442.38 |
| Jun 23 2017 |
13945 |
426.12 |
| Jun 16 2017 |
11757 |
440.89 |
| Jun 16 2017 |
12471 |
442.38 |
| Jun 16 2017 |
13897 |
426.12 |
| Jun 09 2017 |
11637 |
440.89 |
| Jun 09 2017 |
12559 |
442.38 |
| Jun 09 2017 |
13800 |
426.12 |
| Jun 02 2017 |
11947 |
440.89 |
| Jun 02 2017 |
12568 |
442.38 |
| Jun 02 2017 |
14028 |
426.12 |
| May 26 2017 |
11993 |
440.89 |
| May 26 2017 |
16169 |
440.89 |
| May 19 2017 |
12294 |
440.89 |
| May 19 2017 |
16374 |
440.89 |
| May 12 2017 |
12356 |
440.89 |
| May 12 2017 |
16462 |
440.89 |
| May 05 2017 |
12388 |
440.89 |
| May 05 2017 |
16430 |
440.89 |
| Apr 28 2017 |
12294 |
440.89 |
| Apr 28 2017 |
16227 |
440.89 |
| Apr 21 2017 |
12473 |
440.89 |
| Apr 21 2017 |
16394 |
440.89 |
| Apr 14 2017 |
12618 |
440.89 |
| Apr 14 2017 |
16436 |
440.89 |
| Apr 07 2017 |
11109 |
428.49 |
| Apr 07 2017 |
14479 |
428.49 |
| Mar 31 2017 |
10773 |
425.13 |
| Mar 31 2017 |
14213 |
425.13 |
| Mar 24 2017 |
10583 |
425.13 |
| Mar 24 2017 |
14012 |
425.13 |
| Mar 17 2017 |
10726 |
425.13 |
| Mar 17 2017 |
14138 |
425.13 |
| Mar 10 2017 |
10754 |
424.93 |
| Mar 10 2017 |
14196 |
424.93 |
| Mar 03 2017 |
12812 |
444.73 |
| Mar 03 2017 |
16895 |
444.73 |
| Feb 24 2017 |
12894 |
444.73 |
| Feb 24 2017 |
16919 |
444.73 |
| Feb 17 2017 |
12904 |
444.73 |
| Feb 17 2017 |
16984 |
444.73 |
| Feb 10 2017 |
13053 |
444.73 |
| Feb 10 2017 |
17078 |
444.73 |
| Feb 03 2017 |
13016 |
444.73 |
| Feb 03 2017 |
17041 |
444.73 |
| Jan 27 2017 |
12988 |
444.73 |
| Jan 27 2017 |
17051 |
444.73 |
| Jan 20 2017 |
12941 |
444.73 |
| Jan 20 2017 |
17002 |
444.73 |
| Jan 13 2017 |
12919 |
444.73 |
| Jan 13 2017 |
16980 |
444.73 |
| Jan 06 2017 |
12919 |
444.73 |
| Jan 06 2017 |
16985 |
444.73 |
| Dec 30 2016 |
12919 |
444.73 |
| Dec 30 2016 |
16990 |
444.73 |
| Dec 23 2016 |
12919 |
444.73 |
| Dec 23 2016 |
16990 |
444.73 |
| Dec 16 2016 |
12919 |
444.73 |
| Dec 16 2016 |
16988 |
444.73 |
| Dec 09 2016 |
12921 |
444.73 |
| Dec 09 2016 |
16989 |
444.73 |
| Dec 02 2016 |
12921 |
444.73 |
| Dec 02 2016 |
16990 |
444.73 |
| Nov 25 2016 |
12921 |
444.73 |
| Nov 25 2016 |
16987 |
444.73 |
| Nov 18 2016 |
12921 |
444.73 |
| Nov 18 2016 |
16987 |
444.73 |
| Nov 11 2016 |
12911 |
444.73 |
| Nov 11 2016 |
16980 |
444.73 |
| Nov 04 2016 |
12911 |
444.73 |
| Nov 04 2016 |
16980 |
444.73 |
| Oct 28 2016 |
12927 |
444.73 |
| Oct 28 2016 |
16997 |
444.73 |
| Oct 21 2016 |
12939 |
444.73 |
| Oct 21 2016 |
17011 |
444.73 |
| Oct 14 2016 |
12943 |
444.73 |
| Oct 14 2016 |
16990 |
444.73 |
| Oct 07 2016 |
12939 |
444.73 |
| Oct 07 2016 |
16995 |
444.73 |
| Sep 30 2016 |
12947 |
444.73 |
| Sep 30 2016 |
17014 |
444.73 |
| Sep 23 2016 |
12806 |
444.73 |
| Sep 23 2016 |
16890 |
444.73 |
| Sep 16 2016 |
12757 |
444.73 |
| Sep 16 2016 |
16918 |
444.73 |
| Sep 09 2016 |
12876 |
444.73 |
| Sep 09 2016 |
17001 |
444.73 |
| Sep 02 2016 |
12915 |
444.73 |
| Sep 02 2016 |
17148 |
444.73 |
| Aug 26 2016 |
12674 |
444.73 |
| Aug 26 2016 |
16920 |
444.73 |
| Aug 19 2016 |
12701 |
444.73 |
| Aug 19 2016 |
16944 |
444.73 |
| Aug 12 2016 |
12710 |
444.73 |
| Aug 12 2016 |
18461 |
444.73 |
| Aug 05 2016 |
12753 |
444.73 |
| Aug 05 2016 |
18578 |
444.73 |
| Jul 29 2016 |
12615 |
444.73 |
| Jul 29 2016 |
18742 |
444.73 |
| Jul 22 2016 |
12737 |
444.73 |
| Jul 22 2016 |
18940 |
444.73 |
| Jun 22 2016 |
12957 |
444.73 |
| Jun 22 2016 |
19982 |
444.73 |
| Jun 15 2016 |
13134 |
444.73 |
| Jun 15 2016 |
20188 |
444.73 |
| Jun 08 2016 |
13169 |
444.73 |
| Jun 08 2016 |
10427 |
405.1 |
| Jun 08 2016 |
18291 |
431.57 |
| Jun 01 2016 |
13251 |
444.73 |
| Jun 01 2016 |
10498 |
405.1 |
| Jun 01 2016 |
18588 |
431.57 |
| May 25 2016 |
13248 |
444.73 |
| May 25 2016 |
10481 |
405.1 |
| May 25 2016 |
18463 |
431.57 |
| May 18 2016 |
13341 |
444.73 |
| May 18 2016 |
10568 |
405.1 |
| May 18 2016 |
18596 |
431.57 |
| May 11 2016 |
13391 |
444.73 |
| May 11 2016 |
10519 |
405.1 |
| May 11 2016 |
18582 |
431.57 |
| May 04 2016 |
13320 |
444.73 |
| May 04 2016 |
10457 |
405.1 |
| May 04 2016 |
18502 |
431.57 |
| Apr 27 2016 |
13566 |
444.73 |
| Apr 27 2016 |
10667 |
405.1 |
| Apr 27 2016 |
18770 |
431.57 |
| Apr 20 2016 |
15549 |
463.77 |
| Apr 20 2016 |
10696 |
405.1 |
| Apr 20 2016 |
20613 |
443.42 |
| Apr 13 2016 |
19810 |
502.23 |
| Apr 13 2016 |
10618 |
405.1 |
| Apr 13 2016 |
25233 |
474.24 |
| Apr 06 2016 |
20293 |
502.23 |
| Apr 06 2016 |
10651 |
405.1 |
| Apr 06 2016 |
25498 |
474.24 |
| Mar 30 2016 |
21844 |
521.39 |
| Mar 30 2016 |
10532 |
405.1 |
| Mar 30 2016 |
27729 |
491.33 |
| Mar 23 2016 |
20027 |
498.74 |
| Mar 23 2016 |
10561 |
405.1 |
| Mar 23 2016 |
23084 |
458.39 |
| Mar 16 2016 |
20937 |
505.94 |
| Mar 16 2016 |
10455 |
405.1 |
| Mar 16 2016 |
25043 |
471.31 |
| Mar 09 2016 |
21360 |
509 |
| Mar 09 2016 |
10430 |
405.1 |
| Mar 09 2016 |
24967 |
470.21 |
| Mar 02 2016 |
21474 |
514.04 |
| Mar 02 2016 |
10384 |
405.1 |
| Mar 02 2016 |
24759 |
470.21 |
| Feb 24 2016 |
21409 |
514.04 |
| Feb 24 2016 |
10342 |
405.1 |
| Feb 24 2016 |
24624 |
470.21 |
| Feb 17 2016 |
21666 |
514.04 |
| Feb 17 2016 |
10401 |
405.1 |
| Feb 17 2016 |
24848 |
470.21 |
| Feb 10 2016 |
21504 |
514.04 |
| Feb 10 2016 |
10422 |
405.1 |
| Feb 10 2016 |
24812 |
470.21 |
| Feb 03 2016 |
21472 |
514.04 |
| Feb 03 2016 |
10418 |
405.1 |
| Feb 03 2016 |
24789 |
470.21 |
| Jan 27 2016 |
21520 |
514.04 |
| Jan 27 2016 |
10405 |
405.1 |
| Jan 27 2016 |
24786 |
470.21 |
| Jan 20 2016 |
21516 |
514.04 |
| Jan 20 2016 |
10436 |
405.1 |
| Jan 20 2016 |
24798 |
470.21 |
| Jan 13 2016 |
21543 |
514.04 |
| Jan 13 2016 |
10453 |
405.1 |
| Jan 13 2016 |
24836 |
470.21 |
| Jan 06 2016 |
21543 |
514.04 |
| Jan 06 2016 |
10459 |
405.1 |
| Jan 06 2016 |
24845 |
470.21 |
| Dec 30 2015 |
21543 |
514.04 |
| Dec 30 2015 |
10456 |
405.1 |
| Dec 30 2015 |
24832 |
470.21 |
| Dec 23 2015 |
21541 |
514.04 |
| Dec 23 2015 |
10455 |
405.1 |
| Dec 23 2015 |
24831 |
470.21 |
| Dec 16 2015 |
21541 |
514.04 |
| Dec 16 2015 |
10455 |
405.1 |
| Dec 16 2015 |
24831 |
470.21 |
| Dec 09 2015 |
21542 |
514.04 |
| Dec 09 2015 |
10463 |
405.1 |
| Dec 09 2015 |
24837 |
470.21 |
| Dec 02 2015 |
21543 |
514.04 |
| Dec 02 2015 |
10464 |
405.1 |
| Dec 02 2015 |
24838 |
470.21 |
| Nov 25 2015 |
21543 |
514.04 |
| Nov 25 2015 |
10464 |
405.1 |
| Nov 25 2015 |
24839 |
470.21 |
| Nov 18 2015 |
21542 |
514.04 |
| Nov 18 2015 |
10464 |
405.1 |
| Nov 18 2015 |
24838 |
470.21 |
| Nov 11 2015 |
21510 |
514.04 |
| Nov 11 2015 |
10464 |
405.1 |
| Nov 11 2015 |
24824 |
470.21 |
| Nov 04 2015 |
21510 |
514.04 |
| Nov 04 2015 |
10464 |
405.1 |
| Nov 04 2015 |
24824 |
470.21 |
| Oct 28 2015 |
21512 |
514.04 |
| Oct 28 2015 |
10450 |
405.1 |
| Oct 28 2015 |
24786 |
470.21 |
| Oct 21 2015 |
21435 |
514.04 |
| Oct 21 2015 |
10462 |
405.1 |
| Oct 21 2015 |
24771 |
470.21 |
| Oct 14 2015 |
21425 |
514.04 |
| Oct 14 2015 |
10471 |
405.1 |
| Oct 14 2015 |
24770 |
470.21 |
| Oct 07 2015 |
21470 |
514.04 |
| Oct 07 2015 |
10452 |
405.1 |
| Oct 07 2015 |
24765 |
470.21 |
| Sep 30 2015 |
21484 |
514.04 |
| Sep 30 2015 |
10457 |
405.1 |
| Sep 30 2015 |
24787 |
470.21 |
| Sep 23 2015 |
21590 |
514.04 |
| Sep 23 2015 |
10447 |
405.1 |
| Sep 23 2015 |
24844 |
470.21 |
| Sep 16 2015 |
21365 |
514.04 |
| Sep 16 2015 |
10449 |
405.1 |
| Sep 16 2015 |
24719 |
470.21 |
| Sep 09 2015 |
21321 |
514.04 |
| Sep 09 2015 |
10465 |
405.1 |
| Sep 09 2015 |
24665 |
470.21 |
| Sep 02 2015 |
21415 |
514.04 |
| Sep 02 2015 |
10396 |
405.1 |
| Sep 02 2015 |
24614 |
470.21 |
| Aug 26 2015 |
21603 |
514.04 |
| Aug 26 2015 |
10582 |
405.1 |
| Aug 26 2015 |
24834 |
470.21 |
| Aug 19 2015 |
21856 |
514.04 |
| Aug 19 2015 |
10602 |
405.1 |
| Aug 19 2015 |
25081 |
470.21 |
| Aug 12 2015 |
21825 |
514.04 |
| Aug 12 2015 |
10681 |
405.1 |
| Aug 12 2015 |
25156 |
470.21 |
| Aug 05 2015 |
21920 |
514.04 |
| Aug 05 2015 |
10664 |
405.1 |
| Aug 05 2015 |
25118 |
470.21 |
| Jul 29 2015 |
21887 |
514.04 |
| Jul 29 2015 |
10789 |
405.1 |
| Jul 29 2015 |
25355 |
470.21 |
| Jul 22 2015 |
21864 |
514.04 |
| Jul 22 2015 |
15420 |
450.12 |
| Jul 22 2015 |
24451 |
463.43 |
| Jul 15 2015 |
22202 |
514.04 |
| Jul 15 2015 |
15530 |
450.12 |
| Jul 15 2015 |
24609 |
463.43 |
| Jul 08 2015 |
22302 |
514.04 |
| Jul 08 2015 |
15587 |
450.12 |
| Jul 08 2015 |
24778 |
463.43 |
| Jul 01 2015 |
22440 |
514.04 |
| Jul 01 2015 |
15680 |
450.12 |
| Jul 01 2015 |
24879 |
463.43 |
| Jun 24 2015 |
22479 |
514.04 |
| Jun 24 2015 |
15720 |
450.12 |
| Jun 24 2015 |
24973 |
463.43 |
| Jun 17 2015 |
22337 |
514.04 |
| Jun 17 2015 |
15742 |
450.12 |
| Jun 17 2015 |
26167 |
471.76 |
| Jun 10 2015 |
22577 |
514.04 |
| Jun 10 2015 |
20031 |
495.15 |
| Jun 10 2015 |
30247 |
501.12 |
| Jun 03 2015 |
22727 |
514.04 |
| Jun 03 2015 |
20016 |
495.15 |
| Jun 03 2015 |
30474 |
501.12 |
| May 27 2015 |
22524 |
514.04 |
| May 27 2015 |
19982 |
495.15 |
| May 27 2015 |
30205 |
501.12 |
| May 20 2015 |
22623 |
514.04 |
| May 20 2015 |
20041 |
495.15 |
| May 20 2015 |
30234 |
501.12 |
| May 13 2015 |
22925 |
514.04 |
| May 13 2015 |
19920 |
495.15 |
| May 13 2015 |
30305 |
501.12 |
| May 06 2015 |
22727 |
514.04 |
| May 06 2015 |
19527 |
495.15 |
| May 06 2015 |
29893 |
501.12 |
| Apr 29 2015 |
23028 |
514.04 |
| Apr 29 2015 |
19643 |
495.15 |
| Apr 29 2015 |
30137 |
501.12 |
| Apr 22 2015 |
22258 |
505.79 |
| Apr 22 2015 |
19753 |
495.15 |
| Apr 22 2015 |
29635 |
496.66 |
| Apr 15 2015 |
21832 |
505.79 |
| Apr 15 2015 |
19630 |
495.15 |
| Apr 15 2015 |
29267 |
496.66 |
| Apr 08 2015 |
21932 |
505.79 |
| Apr 08 2015 |
19890 |
495.15 |
| Apr 08 2015 |
29397 |
496.66 |
| Apr 01 2015 |
24591 |
535.2 |
| Apr 01 2015 |
20089 |
495.15 |
| Apr 01 2015 |
33132 |
521.85 |
| Mar 25 2015 |
23909 |
535.2 |
| Mar 25 2015 |
19870 |
495.15 |
| Mar 25 2015 |
32230 |
521.85 |
| Mar 18 2015 |
19415 |
495.15 |
| Mar 18 2015 |
28025 |
495.15 |
| Mar 11 2015 |
19618 |
495.15 |
| Mar 11 2015 |
28779 |
495.15 |
| Mar 04 2015 |
19891 |
495.15 |
| Mar 04 2015 |
29119 |
495.15 |
| Feb 25 2015 |
19747 |
495.15 |
| Feb 25 2015 |
29128 |
495.15 |
| Feb 18 2015 |
19836 |
495.15 |
| Feb 18 2015 |
29229 |
495.15 |
| Feb 11 2015 |
19918 |
495.15 |
| Feb 11 2015 |
29242 |
495.15 |
| Feb 04 2015 |
19914 |
495.15 |
| Feb 04 2015 |
29260 |
495.15 |
| Jan 28 2015 |
19950 |
495.15 |
| Jan 28 2015 |
29255 |
495.15 |
| Jan 21 2015 |
19933 |
495.15 |
| Jan 21 2015 |
29290 |
495.15 |
| Jan 14 2015 |
19916 |
495.15 |
| Jan 14 2015 |
29282 |
495.15 |
| Jan 07 2015 |
19885 |
495.15 |
| Jan 07 2015 |
29256 |
495.15 |
| Dec 31 2014 |
19886 |
495.15 |
| Dec 31 2014 |
29272 |
495.15 |
| Dec 24 2014 |
19886 |
495.15 |
| Dec 24 2014 |
29272 |
495.15 |
| Dec 17 2014 |
19868 |
495.15 |
| Dec 17 2014 |
29263 |
495.15 |
| Dec 10 2014 |
19869 |
495.15 |
| Dec 10 2014 |
29264 |
495.15 |
| Dec 03 2014 |
19869 |
495.15 |
| Dec 03 2014 |
29264 |
495.15 |
| Nov 26 2014 |
19869 |
495.15 |
| Nov 26 2014 |
29264 |
495.15 |
| Nov 19 2014 |
19869 |
495.15 |
| Nov 19 2014 |
29264 |
495.15 |
| Nov 12 2014 |
19870 |
495.15 |
| Nov 12 2014 |
29266 |
495.15 |
| Nov 05 2014 |
19870 |
495.15 |
| Nov 05 2014 |
29266 |
495.15 |
| Oct 29 2014 |
19870 |
495.15 |
| Oct 29 2014 |
29262 |
495.15 |
| Oct 22 2014 |
19793 |
495.15 |
| Oct 22 2014 |
29257 |
495.15 |
| Oct 15 2014 |
19768 |
495.15 |
| Oct 15 2014 |
29156 |
495.15 |
| Oct 08 2014 |
19739 |
495.15 |
| Oct 08 2014 |
29153 |
495.15 |
| Oct 01 2014 |
19781 |
495.15 |
| Oct 01 2014 |
29205 |
495.15 |
| Sep 24 2014 |
19659 |
495.15 |
| Sep 24 2014 |
29203 |
495.15 |
| Sep 17 2014 |
19722 |
495.15 |
| Sep 17 2014 |
29117 |
495.15 |
| Sep 10 2014 |
19558 |
495.15 |
| Sep 10 2014 |
29170 |
495.15 |
| Sep 03 2014 |
19518 |
495.15 |
| Sep 03 2014 |
29237 |
495.15 |
| Aug 27 2014 |
19650 |
495.15 |
| Aug 27 2014 |
29308 |
495.15 |
| Aug 20 2014 |
19542 |
495.15 |
| Aug 20 2014 |
29353 |
495.15 |
| Aug 13 2014 |
19654 |
495.15 |
| Aug 13 2014 |
29408 |
495.15 |
| Aug 06 2014 |
19747 |
495.15 |
| Aug 06 2014 |
29564 |
495.15 |
| Jul 30 2014 |
19778 |
495.15 |
| Jul 30 2014 |
29796 |
495.15 |
