| Apr 25 2024 |
5945 |
459.14 |
| Apr 25 2024 |
3012 |
390.7 |
| Apr 25 2024 |
9548 |
409.3 |
| Apr 24 2024 |
5937 |
459.14 |
| Apr 24 2024 |
2991 |
390.7 |
| Apr 24 2024 |
9542 |
409.3 |
| Apr 17 2024 |
6195 |
459.14 |
| Apr 17 2024 |
2972 |
390.7 |
| Apr 17 2024 |
9726 |
409.3 |
| Apr 10 2024 |
6171 |
459.14 |
| Apr 10 2024 |
2972 |
390.7 |
| Apr 10 2024 |
9697 |
409.3 |
| Apr 03 2024 |
6211 |
459.14 |
| Apr 03 2024 |
2952 |
390.7 |
| Apr 03 2024 |
9693 |
409.3 |
| Mar 27 2024 |
6309 |
459.14 |
| Mar 27 2024 |
2940 |
390.7 |
| Mar 27 2024 |
9712 |
409.3 |
| Mar 21 2024 |
6382 |
459.14 |
| Mar 21 2024 |
2927 |
390.7 |
| Mar 21 2024 |
9744 |
409.3 |
| Mar 14 2024 |
6177 |
459.14 |
| Mar 14 2024 |
2915 |
390.7 |
| Mar 14 2024 |
9630 |
409.3 |
| Mar 07 2024 |
6197 |
459.14 |
| Mar 07 2024 |
2928 |
390.7 |
| Mar 07 2024 |
9657 |
409.3 |
| Feb 29 2024 |
6338 |
459.14 |
| Feb 29 2024 |
2923 |
390.7 |
| Feb 29 2024 |
9718 |
409.3 |
| Feb 22 2024 |
6296 |
459.14 |
| Feb 22 2024 |
2918 |
390.7 |
| Feb 22 2024 |
9674 |
409.3 |
| Feb 15 2024 |
6308 |
459.14 |
| Feb 15 2024 |
2914 |
390.7 |
| Feb 15 2024 |
9647 |
409.3 |
| Feb 08 2024 |
6287 |
459.14 |
| Feb 08 2024 |
2903 |
390.7 |
| Feb 08 2024 |
9606 |
409.3 |
| Feb 01 2024 |
6112 |
459.14 |
| Feb 01 2024 |
2904 |
390.7 |
| Feb 01 2024 |
9486 |
409.3 |
| Jan 25 2024 |
6083 |
459.14 |
| Jan 25 2024 |
2890 |
390.7 |
| Jan 25 2024 |
9476 |
409.3 |
| Jan 18 2024 |
6083 |
459.14 |
| Jan 18 2024 |
2882 |
390.7 |
| Jan 18 2024 |
9477 |
409.3 |
| Jan 11 2024 |
6083 |
459.14 |
| Jan 11 2024 |
2874 |
390.7 |
| Jan 11 2024 |
9482 |
409.3 |
| Jan 04 2024 |
6083 |
459.14 |
| Jan 04 2024 |
2876 |
390.7 |
| Jan 04 2024 |
9477 |
409.3 |
| Dec 28 2023 |
6083 |
459.14 |
| Dec 28 2023 |
2875 |
390.7 |
| Dec 28 2023 |
9473 |
409.3 |
| Dec 21 2023 |
6083 |
459.14 |
| Dec 21 2023 |
2875 |
390.7 |
| Dec 21 2023 |
9473 |
409.3 |
| Dec 14 2023 |
6083 |
459.14 |
| Dec 14 2023 |
2876 |
390.7 |
| Dec 14 2023 |
9471 |
409.3 |
| Dec 07 2023 |
6083 |
459.14 |
| Dec 07 2023 |
2877 |
390.7 |
| Dec 07 2023 |
9472 |
409.3 |
| Nov 30 2023 |
6068 |
459.14 |
| Nov 30 2023 |
2880 |
390.7 |
| Nov 30 2023 |
9469 |
409.3 |
| Nov 23 2023 |
6068 |
459.14 |
| Nov 23 2023 |
2880 |
390.7 |
| Nov 23 2023 |
9466 |
409.3 |
| Nov 16 2023 |
6068 |
459.14 |
| Nov 16 2023 |
2862 |
390.7 |
| Nov 16 2023 |
9461 |
409.3 |
| Nov 09 2023 |
6069 |
459.14 |
| Nov 09 2023 |
2854 |
390.7 |
| Nov 09 2023 |
9450 |
409.3 |
| Nov 02 2023 |
6069 |
459.14 |
| Nov 02 2023 |
2854 |
390.7 |
| Nov 02 2023 |
9450 |
409.3 |
| Oct 26 2023 |
5956 |
459.14 |
| Oct 26 2023 |
2835 |
390.7 |
| Oct 26 2023 |
9421 |
409.3 |
| Oct 19 2023 |
5998 |
459.14 |
| Oct 19 2023 |
2823 |
390.7 |
| Oct 19 2023 |
9378 |
409.3 |
| Oct 12 2023 |
5996 |
459.14 |
| Oct 12 2023 |
2822 |
390.7 |
| Oct 12 2023 |
9375 |
409.3 |
| Oct 05 2023 |
5992 |
459.14 |
| Oct 05 2023 |
2826 |
390.7 |
| Oct 05 2023 |
9247 |
409.3 |
| Sep 28 2023 |
6127 |
459.14 |
| Sep 28 2023 |
2820 |
390.7 |
| Sep 28 2023 |
9354 |
409.3 |
| Sep 21 2023 |
6111 |
459.14 |
| Sep 21 2023 |
2739 |
390.7 |
| Sep 21 2023 |
9341 |
409.3 |
| Sep 14 2023 |
6182 |
459.14 |
| Sep 14 2023 |
2755 |
390.7 |
| Sep 14 2023 |
9375 |
409.3 |
| Sep 07 2023 |
6215 |
459.14 |
| Sep 07 2023 |
2824 |
390.7 |
| Sep 07 2023 |
9399 |
409.3 |
| Aug 31 2023 |
6205 |
459.14 |
| Aug 31 2023 |
2790 |
390.7 |
| Aug 31 2023 |
9438 |
409.3 |
| Aug 24 2023 |
6242 |
459.14 |
| Aug 24 2023 |
2793 |
390.7 |
| Aug 24 2023 |
9348 |
409.3 |
| Aug 17 2023 |
6225 |
459.14 |
| Aug 17 2023 |
2876 |
390.7 |
| Aug 17 2023 |
9390 |
409.3 |
| Aug 10 2023 |
6239 |
459.14 |
| Aug 10 2023 |
2941 |
390.7 |
| Aug 10 2023 |
9410 |
409.3 |
| Aug 03 2023 |
6180 |
459.14 |
| Aug 03 2023 |
2926 |
390.7 |
| Aug 03 2023 |
9377 |
409.3 |
| Jul 27 2023 |
6210 |
459.14 |
| Jul 27 2023 |
2961 |
390.7 |
| Jul 27 2023 |
9362 |
409.3 |
| Jul 20 2023 |
6258 |
459.14 |
| Jul 20 2023 |
3020 |
390.7 |
| Jul 20 2023 |
9324 |
409.3 |
| Jul 13 2023 |
6226 |
459.14 |
| Jul 13 2023 |
3026 |
390.7 |
| Jul 13 2023 |
9337 |
409.3 |
| Jul 06 2023 |
6293 |
459.14 |
| Jul 06 2023 |
3041 |
390.7 |
| Jul 06 2023 |
9337 |
409.3 |
| Jun 29 2023 |
6255 |
459.14 |
| Jun 29 2023 |
3071 |
390.7 |
| Jun 29 2023 |
9313 |
409.3 |
| Jun 22 2023 |
6267 |
459.14 |
| Jun 22 2023 |
3113 |
390.7 |
| Jun 22 2023 |
9279 |
409.3 |
| Jun 15 2023 |
6263 |
459.14 |
| Jun 15 2023 |
3161 |
390.7 |
| Jun 15 2023 |
9322 |
409.3 |
| Jun 08 2023 |
6304 |
459.14 |
| Jun 08 2023 |
3160 |
390.7 |
| Jun 08 2023 |
9379 |
409.3 |
| Jun 01 2023 |
6216 |
438.37 |
| Jun 01 2023 |
3150 |
390.7 |
| Jun 01 2023 |
8761 |
398.89 |
| May 25 2023 |
6201 |
438.37 |
| May 25 2023 |
3153 |
390.7 |
| May 25 2023 |
8696 |
398.89 |
| May 18 2023 |
6222 |
438.37 |
| May 18 2023 |
3133 |
390.7 |
| May 18 2023 |
8667 |
398.89 |
| May 11 2023 |
6261 |
438.37 |
| May 11 2023 |
3091 |
390.7 |
| May 11 2023 |
8653 |
398.89 |
| Jun 24 2021 |
5527 |
483.08 |
| Jun 24 2021 |
7305 |
483.08 |
| Jun 17 2021 |
5371 |
483.08 |
| Jun 17 2021 |
7195 |
483.08 |
| Jun 10 2021 |
5352 |
483.08 |
| Jun 10 2021 |
6891 |
483.08 |
| Jun 03 2021 |
6664 |
483.08 |
| May 27 2021 |
5265 |
483.08 |
| May 27 2021 |
6710 |
483.08 |
| May 07 2021 |
21075 |
523.25 |
| Jun 26 2020 |
8166 |
483.08 |
| Jun 26 2020 |
11225 |
483.08 |
| Jun 19 2020 |
8423 |
483.08 |
| Jun 19 2020 |
11659 |
483.08 |
| Jun 12 2020 |
8725 |
483.08 |
| Jun 12 2020 |
12072 |
483.08 |
| Jun 05 2020 |
9132 |
483.08 |
| Jun 05 2020 |
12470 |
483.08 |
| May 29 2020 |
9466 |
483.08 |
| May 29 2020 |
12859 |
483.08 |
| May 22 2020 |
9842 |
483.08 |
| May 22 2020 |
13248 |
483.08 |
| May 15 2020 |
13112 |
563.41 |
| May 15 2020 |
10080 |
483.08 |
| May 15 2020 |
17305 |
523.25 |
| May 08 2020 |
13474 |
563.41 |
| May 08 2020 |
10328 |
483.08 |
| May 08 2020 |
17735 |
523.25 |
| May 01 2020 |
2510 |
403.37 |
| May 01 2020 |
6182 |
434.33 |
| May 01 2020 |
7876 |
447.39 |
| May 01 2020 |
5619 |
400 |
| Apr 24 2020 |
2543 |
403.37 |
| Apr 24 2020 |
6406 |
434.33 |
| Apr 24 2020 |
8152 |
447.39 |
| Apr 24 2020 |
5925 |
400 |
| Apr 17 2020 |
2550 |
403.37 |
| Apr 17 2020 |
6656 |
434.33 |
| Apr 17 2020 |
8200 |
447.39 |
| Apr 17 2020 |
6086 |
400 |
| Apr 10 2020 |
2596 |
403.37 |
| Apr 10 2020 |
6859 |
434.33 |
| Apr 10 2020 |
8383 |
447.39 |
| Apr 10 2020 |
6228 |
400 |
| Apr 03 2020 |
2793 |
403.37 |
| Apr 03 2020 |
7126 |
434.33 |
| Apr 03 2020 |
8585 |
447.39 |
| Apr 03 2020 |
6433 |
400 |
| Mar 27 2020 |
2957 |
403.37 |
| Mar 27 2020 |
7645 |
436.69 |
| Mar 27 2020 |
8750 |
447.39 |
| Mar 27 2020 |
6654 |
400 |
| Mar 20 2020 |
3000 |
403.37 |
| Mar 20 2020 |
6199 |
419.99 |
| Mar 20 2020 |
8892 |
447.39 |
| Mar 20 2020 |
6754 |
400 |
| Mar 13 2020 |
2981 |
403.37 |
| Mar 13 2020 |
6065 |
417.25 |
| Mar 13 2020 |
8942 |
447.39 |
| Mar 13 2020 |
6842 |
400 |
| Mar 06 2020 |
3034 |
403.37 |
| Mar 06 2020 |
5341 |
408.01 |
| Mar 06 2020 |
9005 |
447.39 |
| Mar 06 2020 |
6906 |
400 |
| Feb 28 2020 |
3148 |
403.37 |
| Feb 28 2020 |
5444 |
408.01 |
| Feb 28 2020 |
8991 |
447.39 |
| Feb 28 2020 |
6943 |
400 |
| Feb 21 2020 |
3063 |
403.37 |
| Feb 21 2020 |
5353 |
408.01 |
| Feb 21 2020 |
8886 |
447.39 |
| Feb 21 2020 |
6869 |
400 |
| Feb 14 2020 |
3099 |
403.37 |
| Feb 14 2020 |
5371 |
408.01 |
| Feb 14 2020 |
8932 |
447.39 |
| Feb 14 2020 |
6883 |
400 |
| Feb 07 2020 |
3144 |
403.37 |
| Feb 07 2020 |
5359 |
408.01 |
| Feb 07 2020 |
8872 |
447.39 |
| Feb 07 2020 |
6845 |
400 |
| Jan 31 2020 |
3147 |
403.37 |
| Jan 31 2020 |
5391 |
408.01 |
| Jan 31 2020 |
8882 |
447.39 |
| Jan 31 2020 |
6861 |
400 |
| Jan 24 2020 |
3142 |
403.37 |
| Jan 24 2020 |
5388 |
408.01 |
| Jan 24 2020 |
8897 |
447.39 |
| Jan 24 2020 |
6861 |
400 |
| Jan 17 2020 |
3142 |
403.37 |
| Jan 17 2020 |
5396 |
408.01 |
| Jan 17 2020 |
8832 |
447.39 |
| Jan 17 2020 |
6828 |
400 |
| Jan 10 2020 |
3142 |
403.37 |
| Jan 10 2020 |
5396 |
408.01 |
| Jan 10 2020 |
8828 |
447.39 |
| Jan 10 2020 |
6827 |
400 |
| Jan 03 2020 |
3143 |
403.37 |
| Jan 03 2020 |
5398 |
408.01 |
| Jan 03 2020 |
8836 |
447.39 |
| Jan 03 2020 |
6835 |
400 |
| Dec 27 2019 |
3145 |
403.37 |
| Dec 27 2019 |
5398 |
408.01 |
| Dec 27 2019 |
8830 |
447.39 |
| Dec 27 2019 |
6834 |
400 |
| Dec 20 2019 |
3145 |
403.37 |
| Dec 20 2019 |
5398 |
408.01 |
| Dec 20 2019 |
8830 |
447.39 |
| Dec 20 2019 |
6834 |
400 |
| Dec 13 2019 |
3145 |
403.37 |
| Dec 13 2019 |
5397 |
408.01 |
| Dec 13 2019 |
8831 |
447.39 |
| Dec 13 2019 |
6834 |
400 |
| Dec 06 2019 |
3145 |
403.37 |
| Dec 06 2019 |
5397 |
408.01 |
| Dec 06 2019 |
8819 |
447.39 |
| Dec 06 2019 |
6830 |
400 |
| Nov 29 2019 |
3145 |
403.37 |
| Nov 29 2019 |
5397 |
408.01 |
| Nov 29 2019 |
8801 |
447.39 |
| Nov 29 2019 |
6834 |
400 |
| Nov 22 2019 |
3145 |
403.37 |
| Nov 22 2019 |
5397 |
408.01 |
| Nov 22 2019 |
8801 |
447.39 |
| Nov 22 2019 |
6834 |
400 |
| Nov 15 2019 |
3145 |
403.37 |
| Nov 15 2019 |
5397 |
408.01 |
| Nov 15 2019 |
8802 |
447.39 |
| Nov 15 2019 |
6837 |
400 |
| Nov 08 2019 |
3145 |
403.37 |
| Nov 08 2019 |
5382 |
408.01 |
| Nov 08 2019 |
8807 |
447.39 |
| Nov 08 2019 |
6814 |
400 |
| Nov 01 2019 |
3145 |
403.37 |
| Nov 01 2019 |
5273 |
408.01 |
| Nov 01 2019 |
8801 |
447.39 |
| Nov 01 2019 |
6717 |
400 |
| Oct 25 2019 |
3146 |
403.37 |
| Oct 25 2019 |
5273 |
408.01 |
| Oct 25 2019 |
8818 |
447.39 |
| Oct 25 2019 |
6725 |
400 |
| Oct 18 2019 |
3146 |
403.37 |
| Oct 18 2019 |
5287 |
408.01 |
| Oct 18 2019 |
8818 |
447.39 |
| Oct 18 2019 |
6732 |
400 |
| Oct 11 2019 |
3149 |
403.37 |
| Oct 11 2019 |
5275 |
408.01 |
| Oct 11 2019 |
8820 |
447.39 |
| Oct 11 2019 |
6729 |
400 |
| Oct 04 2019 |
3147 |
403.37 |
| Oct 04 2019 |
5273 |
408.01 |
| Oct 04 2019 |
8834 |
447.39 |
| Oct 04 2019 |
6731 |
400 |
| Sep 27 2019 |
3147 |
403.37 |
| Sep 27 2019 |
5273 |
408.01 |
| Sep 27 2019 |
8835 |
447.39 |
| Sep 27 2019 |
6798 |
400 |
| Sep 20 2019 |
3187 |
403.37 |
| Sep 20 2019 |
5270 |
408.01 |
| Sep 20 2019 |
8840 |
447.39 |
| Sep 20 2019 |
6800 |
400 |
| Sep 13 2019 |
3224 |
403.37 |
| Sep 13 2019 |
5317 |
408.01 |
| Sep 13 2019 |
8798 |
447.39 |
| Sep 13 2019 |
6813 |
400 |
| Sep 06 2019 |
3225 |
403.37 |
| Sep 06 2019 |
5424 |
408.01 |
| Sep 06 2019 |
8807 |
447.39 |
| Sep 06 2019 |
6916 |
400 |
| Aug 30 2019 |
3269 |
403.37 |
| Aug 30 2019 |
5465 |
408.01 |
| Aug 30 2019 |
8913 |
447.39 |
| Aug 30 2019 |
6969 |
400 |
| Aug 23 2019 |
3314 |
403.37 |
| Aug 23 2019 |
5528 |
408.01 |
| Aug 23 2019 |
8979 |
447.39 |
| Aug 23 2019 |
7035 |
400 |
| Aug 16 2019 |
3366 |
403.37 |
| Aug 16 2019 |
5520 |
408.01 |
| Aug 16 2019 |
8991 |
447.39 |
| Aug 16 2019 |
7049 |
400 |
| Aug 09 2019 |
3373 |
403.37 |
| Aug 09 2019 |
5535 |
408.01 |
| Aug 09 2019 |
9015 |
447.39 |
| Aug 09 2019 |
7073 |
400 |
| Aug 02 2019 |
3395 |
403.37 |
| Aug 02 2019 |
5587 |
408.01 |
| Aug 02 2019 |
9104 |
447.39 |
| Aug 02 2019 |
7122 |
400 |
| Jul 26 2019 |
3403 |
403.37 |
| Jul 26 2019 |
5618 |
408.01 |
| Jul 26 2019 |
9172 |
447.39 |
| Jul 26 2019 |
7190 |
400 |
| Jul 19 2019 |
3442 |
403.37 |
| Jul 19 2019 |
5746 |
408.01 |
| Jul 19 2019 |
9170 |
447.39 |
| Jul 19 2019 |
7225 |
400 |
| Jul 12 2019 |
3436 |
403.37 |
| Jul 12 2019 |
5769 |
408.01 |
| Jul 12 2019 |
9359 |
447.39 |
| Jul 12 2019 |
7363 |
400 |
| Jul 05 2019 |
3445 |
403.37 |
| Jul 05 2019 |
5940 |
408.01 |
| Jul 05 2019 |
9643 |
447.39 |
| Jul 05 2019 |
7609 |
400 |
| Jun 28 2019 |
3481 |
403.37 |
| Jun 28 2019 |
5988 |
408.01 |
| Jun 28 2019 |
6231 |
411.69 |
| Jun 28 2019 |
7726 |
400 |
| Jun 21 2019 |
3449 |
403.37 |
| Jun 21 2019 |
5980 |
408.01 |
| Jun 21 2019 |
6209 |
411.69 |
| Jun 21 2019 |
7685 |
400 |
| Jun 14 2019 |
3396 |
403.37 |
| Jun 14 2019 |
5988 |
408.01 |
| Jun 14 2019 |
6306 |
411.69 |
| Jun 14 2019 |
7710 |
400 |
| Jun 07 2019 |
3455 |
403.37 |
| Jun 07 2019 |
6038 |
408.01 |
| Jun 07 2019 |
6430 |
411.69 |
| Jun 07 2019 |
7818 |
400 |
| May 31 2019 |
3541 |
403.37 |
| May 31 2019 |
6031 |
408.01 |
| May 31 2019 |
6390 |
411.69 |
| May 31 2019 |
7809 |
400 |
| May 24 2019 |
3505 |
403.37 |
| May 24 2019 |
7918 |
427.7 |
| May 24 2019 |
6476 |
411.69 |
| May 24 2019 |
9190 |
410.45 |
| May 17 2019 |
3571 |
403.37 |
| May 17 2019 |
7945 |
427.7 |
| May 17 2019 |
6536 |
411.69 |
| May 17 2019 |
9217 |
410.45 |
| May 10 2019 |
3570 |
403.37 |
| May 10 2019 |
7997 |
427.7 |
| May 10 2019 |
6529 |
411.69 |
| May 10 2019 |
9150 |
410.45 |
| May 03 2019 |
10635 |
453.06 |
| May 03 2019 |
17287 |
468.52 |
| Apr 26 2019 |
10746 |
453.06 |
| Apr 26 2019 |
16912 |
468.52 |
| Apr 19 2019 |
10675 |
453.06 |
| Apr 19 2019 |
16874 |
468.52 |
| Apr 18 2019 |
10683 |
453.06 |
| Apr 12 2019 |
10694 |
453.06 |
| Apr 12 2019 |
16929 |
468.52 |
| Apr 05 2019 |
10276 |
453.06 |
| Apr 05 2019 |
16487 |
468.52 |
| Mar 29 2019 |
10457 |
455.38 |
| Mar 29 2019 |
17098 |
474.13 |
| Mar 22 2019 |
6858 |
420 |
| Mar 22 2019 |
16991 |
475.18 |
| Mar 15 2019 |
22935 |
530.36 |
| Mar 08 2019 |
22624 |
530.36 |
| Mar 01 2019 |
22719 |
530.36 |
| Feb 22 2019 |
22812 |
530.36 |
| Feb 15 2019 |
22564 |
530.36 |
| Feb 08 2019 |
22349 |
530.36 |
| Feb 01 2019 |
22345 |
530.36 |
| Jan 25 2019 |
22372 |
530.36 |
| Jan 18 2019 |
22411 |
530.36 |
| Jan 11 2019 |
22386 |
530.36 |
| Jan 04 2019 |
22399 |
530.36 |
| Dec 28 2018 |
22399 |
530.36 |
| Dec 21 2018 |
22399 |
530.36 |
| Dec 14 2018 |
22399 |
530.36 |
| Dec 07 2018 |
22389 |
530.36 |
| Nov 30 2018 |
22389 |
530.36 |
| Nov 23 2018 |
22389 |
530.36 |
| Nov 16 2018 |
22389 |
530.36 |
| Nov 09 2018 |
22390 |
530.36 |
| Nov 02 2018 |
22353 |
530.36 |
| Oct 26 2018 |
22343 |
530.36 |
| Oct 19 2018 |
22370 |
530.36 |
| Oct 12 2018 |
22308 |
530.36 |
| Oct 05 2018 |
22433 |
530.36 |
| Sep 28 2018 |
21907 |
530.36 |
| Sep 21 2018 |
21869 |
530.36 |
| Sep 14 2018 |
21937 |
530.36 |
| Sep 07 2018 |
22366 |
530.36 |
| Aug 31 2018 |
22445 |
530.36 |
| Aug 24 2018 |
22418 |
530.36 |
| Aug 17 2018 |
22708 |
530.36 |
| Aug 10 2018 |
22799 |
530.36 |
| Aug 03 2018 |
4818 |
393.57 |
| Aug 03 2018 |
15540 |
461.96 |
| Jul 27 2018 |
5247 |
398.56 |
| Jul 27 2018 |
13044 |
442.49 |
| Jul 20 2018 |
5211 |
398.56 |
| Jul 20 2018 |
13223 |
442.49 |
| Jul 13 2018 |
5350 |
398.56 |
| Jul 13 2018 |
9964 |
445.7 |
| Jul 13 2018 |
13221 |
443.29 |
| Jul 06 2018 |
4370 |
389.44 |
| Jul 06 2018 |
8543 |
432.06 |
| Jul 06 2018 |
8343 |
406.49 |
| Jun 29 2018 |
4387 |
389.44 |
| Jun 29 2018 |
8554 |
432.06 |
| Jun 29 2018 |
8346 |
406.49 |
| Jun 22 2018 |
5709 |
403.23 |
| Jun 22 2018 |
8789 |
432.06 |
| Jun 22 2018 |
8521 |
406.27 |
| Jun 15 2018 |
5532 |
400.71 |
| Jun 15 2018 |
8777 |
432.06 |
| Jun 15 2018 |
7309 |
395.47 |
| Jun 08 2018 |
5563 |
400.71 |
| Jun 08 2018 |
7330 |
415.18 |
| Jun 08 2018 |
6560 |
388.07 |
| Jun 01 2018 |
5834 |
400.71 |
| Jun 01 2018 |
7373 |
415.18 |
| Jun 01 2018 |
6811 |
388.07 |
| May 25 2018 |
5854 |
400.71 |
| May 25 2018 |
7472 |
415.18 |
| May 25 2018 |
6921 |
388.07 |
| May 18 2018 |
5923 |
400.71 |
| May 18 2018 |
9489 |
435.95 |
| May 18 2018 |
6928 |
388.07 |
| May 11 2018 |
5941 |
400.71 |
| May 11 2018 |
9441 |
435.95 |
| May 11 2018 |
7004 |
388.07 |
| May 04 2018 |
6057 |
400.71 |
| May 04 2018 |
9624 |
435.95 |
| May 04 2018 |
7124 |
388.07 |
| Apr 27 2018 |
6070 |
400.71 |
| Apr 27 2018 |
9656 |
435.95 |
| Apr 27 2018 |
7134 |
388.07 |
| Apr 20 2018 |
6069 |
400.71 |
| Apr 20 2018 |
9737 |
435.95 |
| Apr 20 2018 |
7153 |
388.07 |
| Apr 13 2018 |
6032 |
400.71 |
| Apr 13 2018 |
9721 |
435.95 |
| Apr 13 2018 |
7120 |
388.07 |
| Apr 06 2018 |
5150 |
389.64 |
| Apr 06 2018 |
9662 |
435.95 |
| Apr 06 2018 |
7179 |
388.07 |
| Mar 30 2018 |
5304 |
389.64 |
| Mar 30 2018 |
9730 |
435.95 |
| Mar 30 2018 |
7305 |
388.07 |
| Mar 23 2018 |
5381 |
389.64 |
| Mar 23 2018 |
9784 |
435.95 |
| Mar 23 2018 |
7381 |
388.07 |
| Mar 16 2018 |
5364 |
389.64 |
| Mar 16 2018 |
9797 |
435.95 |
| Mar 16 2018 |
7384 |
388.07 |
| Mar 09 2018 |
5379 |
389.64 |
| Mar 09 2018 |
9689 |
435.95 |
| Mar 09 2018 |
7366 |
388.07 |
| Mar 02 2018 |
5414 |
389.64 |
| Mar 02 2018 |
9756 |
435.95 |
| Mar 02 2018 |
7539 |
388.07 |
| Feb 23 2018 |
5469 |
389.64 |
| Feb 23 2018 |
9843 |
435.95 |
| Feb 23 2018 |
7591 |
388.07 |
| Feb 16 2018 |
5509 |
389.64 |
| Feb 16 2018 |
9842 |
435.95 |
| Feb 16 2018 |
7615 |
388.07 |
| Feb 09 2018 |
5471 |
389.64 |
| Feb 09 2018 |
9879 |
435.95 |
| Feb 09 2018 |
7599 |
388.07 |
| Feb 02 2018 |
5467 |
389.64 |
| Feb 02 2018 |
9842 |
435.95 |
| Feb 02 2018 |
7587 |
388.07 |
| Jan 26 2018 |
5491 |
389.64 |
| Jan 26 2018 |
9864 |
435.95 |
| Jan 26 2018 |
7601 |
388.07 |
| Jan 19 2018 |
5493 |
389.64 |
| Jan 19 2018 |
9864 |
435.95 |
| Jan 19 2018 |
7602 |
388.07 |
| Jan 12 2018 |
5498 |
389.64 |
| Jan 12 2018 |
9856 |
435.95 |
| Jan 12 2018 |
7602 |
388.07 |
| Jan 05 2018 |
5498 |
389.64 |
| Jan 05 2018 |
9881 |
435.95 |
| Jan 05 2018 |
7613 |
388.07 |
| Dec 29 2017 |
5498 |
389.64 |
| Dec 29 2017 |
9881 |
435.95 |
| Dec 29 2017 |
7613 |
388.07 |
| Dec 22 2017 |
5498 |
389.64 |
| Dec 22 2017 |
9882 |
435.95 |
| Dec 22 2017 |
7614 |
388.07 |
| Dec 15 2017 |
5498 |
389.64 |
| Dec 15 2017 |
9876 |
435.95 |
| Dec 15 2017 |
7610 |
388.07 |
| Dec 08 2017 |
5498 |
389.64 |
| Dec 08 2017 |
9876 |
435.95 |
| Dec 08 2017 |
7610 |
388.07 |
| Dec 01 2017 |
5498 |
389.64 |
| Dec 01 2017 |
9876 |
435.95 |
| Dec 01 2017 |
7610 |
388.07 |
| Nov 24 2017 |
5498 |
389.64 |
| Nov 24 2017 |
9876 |
435.95 |
| Nov 24 2017 |
7610 |
388.07 |
| Nov 17 2017 |
5498 |
389.64 |
| Nov 17 2017 |
9876 |
435.95 |
| Nov 17 2017 |
7610 |
388.07 |
| Nov 10 2017 |
5504 |
389.64 |
| Nov 10 2017 |
9876 |
435.95 |
| Nov 10 2017 |
7615 |
388.07 |
| Nov 03 2017 |
5504 |
389.64 |
| Nov 03 2017 |
9877 |
435.95 |
| Nov 03 2017 |
7615 |
388.07 |
| Oct 27 2017 |
5551 |
389.64 |
| Oct 27 2017 |
9877 |
435.95 |
| Oct 27 2017 |
7650 |
388.07 |
| Oct 20 2017 |
5509 |
389.64 |
| Oct 20 2017 |
9894 |
435.95 |
| Oct 20 2017 |
7630 |
388.07 |
| Oct 13 2017 |
5536 |
389.64 |
| Oct 13 2017 |
9894 |
435.95 |
| Oct 13 2017 |
7648 |
388.07 |
| Oct 06 2017 |
5542 |
389.64 |
| Oct 06 2017 |
9889 |
435.95 |
| Oct 06 2017 |
7649 |
388.07 |
| Sep 29 2017 |
5541 |
389.64 |
| Sep 29 2017 |
9902 |
435.95 |
| Sep 29 2017 |
7587 |
388.07 |
| Sep 22 2017 |
5625 |
389.64 |
| Sep 22 2017 |
9897 |
435.95 |
| Sep 22 2017 |
7660 |
388.07 |
| Sep 15 2017 |
5647 |
389.64 |
| Sep 15 2017 |
9979 |
435.95 |
| Sep 15 2017 |
7730 |
388.07 |
| Sep 08 2017 |
5616 |
389.64 |
| Sep 08 2017 |
10000 |
435.95 |
| Sep 08 2017 |
7827 |
388.07 |
| Sep 01 2017 |
5618 |
389.64 |
| Sep 01 2017 |
10146 |
435.95 |
| Sep 01 2017 |
7820 |
388.07 |
| Aug 25 2017 |
5984 |
389.64 |
| Aug 25 2017 |
10158 |
435.95 |
| Aug 25 2017 |
8175 |
388.07 |
| Aug 18 2017 |
6017 |
389.64 |
| Aug 18 2017 |
10208 |
435.95 |
| Aug 18 2017 |
8246 |
388.07 |
| Aug 11 2017 |
6261 |
392.14 |
| Aug 11 2017 |
10209 |
435.95 |
| Aug 11 2017 |
8896 |
393.04 |
| Aug 04 2017 |
6296 |
392.14 |
| Aug 04 2017 |
10350 |
435.95 |
| Aug 04 2017 |
8963 |
393.04 |
| Jul 28 2017 |
6444 |
392.96 |
| Jul 28 2017 |
10401 |
435.95 |
| Jul 28 2017 |
8737 |
390.19 |
| Jul 21 2017 |
6580 |
392.96 |
| Jul 21 2017 |
10488 |
435.95 |
| Jul 21 2017 |
8879 |
390.19 |
| Jul 14 2017 |
6646 |
392.96 |
| Jul 14 2017 |
10214 |
432.7 |
| Jul 14 2017 |
8962 |
390.19 |
| Jul 07 2017 |
8091 |
407.64 |
| Jul 07 2017 |
11033 |
439.85 |
| Jul 07 2017 |
10534 |
402.39 |
| Jun 30 2017 |
8117 |
407.64 |
| Jun 30 2017 |
11107 |
439.85 |
| Jun 30 2017 |
10583 |
402.39 |
| Jun 23 2017 |
8534 |
410.27 |
| Jun 23 2017 |
12153 |
439.85 |
| Jun 23 2017 |
9736 |
395.01 |
| Jun 16 2017 |
10149 |
425.42 |
| Jun 16 2017 |
12215 |
439.85 |
| Jun 16 2017 |
11473 |
408.43 |
| Jun 09 2017 |
10048 |
425.42 |
| Jun 09 2017 |
18088 |
498.27 |
| Jun 09 2017 |
13703 |
425.42 |
| Jun 02 2017 |
10334 |
425.42 |
| Jun 02 2017 |
18143 |
498.27 |
| Jun 02 2017 |
13921 |
425.42 |
| May 26 2017 |
10380 |
425.42 |
| May 26 2017 |
18317 |
498.27 |
| May 26 2017 |
13995 |
425.42 |
| May 19 2017 |
10627 |
425.42 |
| May 19 2017 |
14177 |
425.42 |
| May 12 2017 |
10654 |
425.42 |
| May 12 2017 |
14279 |
425.42 |
| May 05 2017 |
10658 |
425.42 |
| May 05 2017 |
14260 |
425.42 |
| Apr 28 2017 |
10615 |
425.42 |
| Apr 28 2017 |
14096 |
425.42 |
| Apr 21 2017 |
10788 |
425.42 |
| Apr 21 2017 |
14254 |
425.42 |
| Apr 14 2017 |
10884 |
425.42 |
| Apr 14 2017 |
14252 |
425.42 |
| Apr 07 2017 |
12996 |
445.29 |
| Apr 07 2017 |
16838 |
445.29 |
| Mar 31 2017 |
12999 |
445.29 |
| Mar 31 2017 |
17082 |
445.29 |
| Mar 24 2017 |
12159 |
440.01 |
| Mar 24 2017 |
16065 |
440.01 |
| Mar 17 2017 |
14235 |
457.16 |
| Mar 17 2017 |
18611 |
457.16 |
| Mar 10 2017 |
16022 |
474.19 |
| Mar 10 2017 |
20997 |
474.19 |
| Mar 03 2017 |
15906 |
474.19 |
| Mar 03 2017 |
20899 |
474.19 |
| Feb 24 2017 |
16054 |
474.19 |
| Feb 24 2017 |
20940 |
474.19 |
| Feb 17 2017 |
16020 |
474.19 |
| Feb 17 2017 |
20931 |
474.19 |
| Feb 10 2017 |
16205 |
474.19 |
| Feb 10 2017 |
21020 |
474.19 |
| Feb 03 2017 |
16164 |
474.19 |
| Feb 03 2017 |
21000 |
474.19 |
| Jan 27 2017 |
16156 |
474.19 |
| Jan 27 2017 |
21009 |
474.19 |
| Jan 20 2017 |
16107 |
474.19 |
| Jan 20 2017 |
20955 |
474.19 |
| Jan 13 2017 |
16076 |
474.19 |
| Jan 13 2017 |
20937 |
474.19 |
| Jan 06 2017 |
16076 |
474.19 |
| Jan 06 2017 |
20936 |
474.19 |
| Dec 30 2016 |
16077 |
474.19 |
| Dec 30 2016 |
20942 |
474.19 |
| Dec 23 2016 |
16077 |
474.19 |
| Dec 23 2016 |
20942 |
474.19 |
| Dec 16 2016 |
16077 |
474.19 |
| Dec 16 2016 |
20940 |
474.19 |
| Dec 09 2016 |
16073 |
474.19 |
| Dec 09 2016 |
20939 |
474.19 |
| Dec 02 2016 |
16073 |
474.19 |
| Dec 02 2016 |
20939 |
474.19 |
| Nov 25 2016 |
16073 |
474.19 |
| Nov 25 2016 |
20935 |
474.19 |
| Nov 18 2016 |
16073 |
474.19 |
| Nov 18 2016 |
20935 |
474.19 |
| Nov 11 2016 |
16051 |
474.19 |
| Nov 11 2016 |
20917 |
474.19 |
| Nov 04 2016 |
16051 |
474.19 |
| Nov 04 2016 |
20917 |
474.19 |
| Oct 28 2016 |
16073 |
474.19 |
| Oct 28 2016 |
20938 |
474.19 |
| Oct 21 2016 |
16093 |
474.19 |
| Oct 21 2016 |
20957 |
474.19 |
| Oct 14 2016 |
16096 |
474.19 |
| Oct 14 2016 |
20935 |
474.19 |
| Oct 07 2016 |
16104 |
474.19 |
| Oct 07 2016 |
20942 |
474.19 |
| Sep 30 2016 |
16109 |
474.19 |
| Sep 30 2016 |
20965 |
474.19 |
| Sep 23 2016 |
15917 |
474.19 |
| Sep 23 2016 |
20799 |
474.19 |
| Sep 16 2016 |
15843 |
474.19 |
| Sep 16 2016 |
20829 |
474.19 |
| Sep 09 2016 |
15956 |
474.19 |
| Sep 09 2016 |
20915 |
474.19 |
| Sep 02 2016 |
16009 |
474.19 |
| Sep 02 2016 |
21087 |
474.19 |
| Aug 26 2016 |
15804 |
474.19 |
| Aug 26 2016 |
20885 |
474.19 |
| Aug 19 2016 |
15827 |
474.19 |
| Aug 19 2016 |
20897 |
474.19 |
| Aug 12 2016 |
15844 |
474.19 |
| Aug 12 2016 |
22731 |
474.19 |
| Aug 05 2016 |
18967 |
507.45 |
| Aug 05 2016 |
27215 |
507.45 |
| Jul 29 2016 |
18853 |
507.45 |
| Jul 29 2016 |
27433 |
507.45 |
| Jul 22 2016 |
18988 |
507.45 |
| Jul 22 2016 |
27686 |
507.45 |
| Jun 22 2016 |
19244 |
507.45 |
| Jun 22 2016 |
22986 |
540.13 |
| Jun 22 2016 |
30881 |
525.28 |
| Jun 15 2016 |
19512 |
507.45 |
| Jun 15 2016 |
23041 |
540.13 |
| Jun 15 2016 |
31209 |
525.28 |
| Jun 08 2016 |
19610 |
507.45 |
| Jun 08 2016 |
23227 |
540.13 |
| Jun 08 2016 |
31354 |
525.28 |
| Jun 01 2016 |
19714 |
507.45 |
| Jun 01 2016 |
23287 |
540.13 |
| Jun 01 2016 |
31667 |
525.28 |
| May 25 2016 |
19680 |
507.45 |
| May 25 2016 |
23144 |
540.13 |
| May 25 2016 |
31461 |
525.28 |
| May 18 2016 |
19782 |
507.45 |
| May 18 2016 |
23349 |
540.13 |
| May 18 2016 |
31725 |
525.28 |
| May 11 2016 |
12082 |
533.23 |
| May 11 2016 |
21525 |
527.61 |
| May 11 2016 |
22864 |
534.5 |
| May 11 2016 |
30890 |
518.21 |
| May 04 2016 |
12073 |
533.23 |
| May 04 2016 |
21382 |
527.61 |
| May 04 2016 |
22722 |
534.5 |
| May 04 2016 |
30767 |
518.21 |
| Apr 27 2016 |
12332 |
533.23 |
| Apr 27 2016 |
21639 |
527.61 |
| Apr 27 2016 |
23163 |
534.5 |
| Apr 27 2016 |
31220 |
518.21 |
| Apr 20 2016 |
12355 |
533.23 |
| Apr 20 2016 |
21488 |
527.61 |
| Apr 20 2016 |
23168 |
534.5 |
| Apr 20 2016 |
31172 |
518.21 |
| Apr 13 2016 |
12767 |
546.98 |
| Apr 13 2016 |
21499 |
521.27 |
| Apr 13 2016 |
21316 |
512.62 |
| Apr 13 2016 |
30811 |
515.97 |
| Apr 06 2016 |
12975 |
546.98 |
| Apr 06 2016 |
17250 |
472.31 |
| Apr 06 2016 |
21456 |
512.62 |
| Apr 06 2016 |
31170 |
515.97 |
| Mar 30 2016 |
12578 |
546.98 |
| Mar 30 2016 |
17086 |
472.31 |
| Mar 30 2016 |
21331 |
512.62 |
| Mar 30 2016 |
30974 |
515.97 |
| Mar 23 2016 |
13062 |
546.98 |
| Mar 23 2016 |
18125 |
479.87 |
| Mar 23 2016 |
21284 |
512.62 |
| Mar 23 2016 |
29613 |
504.62 |
| Mar 16 2016 |
13004 |
546.98 |
| Mar 16 2016 |
18302 |
479.87 |
| Mar 16 2016 |
21250 |
512.62 |
| Mar 16 2016 |
29658 |
504.62 |
| Mar 09 2016 |
13070 |
546.98 |
| Mar 09 2016 |
18413 |
479.87 |
| Mar 09 2016 |
21128 |
512.62 |
| Mar 09 2016 |
29727 |
504.62 |
| Mar 02 2016 |
13075 |
546.98 |
| Mar 02 2016 |
18126 |
479.87 |
| Mar 02 2016 |
21071 |
512.62 |
| Mar 02 2016 |
29436 |
504.62 |
| Feb 24 2016 |
12021 |
516.2 |
| Feb 24 2016 |
18083 |
479.87 |
| Feb 24 2016 |
20972 |
512.62 |
| Feb 24 2016 |
29288 |
504.62 |
| Feb 17 2016 |
12166 |
516.2 |
| Feb 17 2016 |
18310 |
479.87 |
| Feb 17 2016 |
21063 |
512.62 |
| Feb 17 2016 |
29585 |
504.62 |
| Feb 10 2016 |
12254 |
516.2 |
| Feb 10 2016 |
18200 |
479.87 |
| Feb 10 2016 |
21006 |
512.62 |
| Feb 10 2016 |
29481 |
504.62 |
| Feb 03 2016 |
12273 |
516.2 |
| Feb 03 2016 |
18172 |
479.87 |
| Feb 03 2016 |
20986 |
512.62 |
| Feb 03 2016 |
29447 |
504.62 |
| Jan 27 2016 |
12273 |
516.2 |
| Jan 27 2016 |
18235 |
479.87 |
| Jan 27 2016 |
20906 |
512.62 |
| Jan 27 2016 |
29407 |
504.62 |
| Jan 20 2016 |
12290 |
516.2 |
| Jan 20 2016 |
18228 |
479.87 |
| Jan 20 2016 |
20943 |
512.62 |
| Jan 20 2016 |
29405 |
504.62 |
| Jan 13 2016 |
12290 |
516.2 |
| Jan 13 2016 |
18247 |
479.87 |
| Jan 13 2016 |
20995 |
512.62 |
| Jan 13 2016 |
29443 |
504.62 |
| Jan 06 2016 |
12290 |
516.2 |
| Jan 06 2016 |
18247 |
479.87 |
| Jan 06 2016 |
21015 |
512.62 |
| Jan 06 2016 |
29458 |
504.62 |
| Dec 30 2015 |
12308 |
516.2 |
| Dec 30 2015 |
18247 |
479.87 |
| Dec 30 2015 |
21001 |
512.62 |
| Dec 30 2015 |
29444 |
504.62 |
| Dec 23 2015 |
12308 |
516.2 |
| Dec 23 2015 |
18244 |
479.87 |
| Dec 23 2015 |
21000 |
512.62 |
| Dec 23 2015 |
29443 |
504.62 |
| Dec 16 2015 |
12308 |
516.2 |
| Dec 16 2015 |
18244 |
479.87 |
| Dec 16 2015 |
21000 |
512.62 |
| Dec 16 2015 |
29443 |
504.62 |
| Dec 09 2015 |
12308 |
516.2 |
| Dec 09 2015 |
18245 |
479.87 |
| Dec 09 2015 |
21010 |
512.62 |
| Dec 09 2015 |
29448 |
504.62 |
| Dec 02 2015 |
12309 |
516.2 |
| Dec 02 2015 |
18247 |
479.87 |
| Dec 02 2015 |
21012 |
512.62 |
| Dec 02 2015 |
29450 |
504.62 |
| Nov 25 2015 |
12309 |
516.2 |
| Nov 25 2015 |
18247 |
479.87 |
| Nov 25 2015 |
21013 |
512.62 |
| Nov 25 2015 |
29451 |
504.62 |
| Nov 18 2015 |
12309 |
516.2 |
| Nov 18 2015 |
18247 |
479.87 |
| Nov 18 2015 |
21013 |
512.62 |
| Nov 18 2015 |
29450 |
504.62 |
| Nov 11 2015 |
12309 |
516.2 |
| Nov 11 2015 |
18220 |
479.87 |
| Nov 11 2015 |
21013 |
512.62 |
| Nov 11 2015 |
29430 |
504.62 |
| Nov 04 2015 |
12309 |
516.2 |
| Nov 04 2015 |
18220 |
479.87 |
| Nov 04 2015 |
21013 |
512.62 |
| Nov 04 2015 |
29430 |
504.62 |
| Oct 28 2015 |
12277 |
516.2 |
| Oct 28 2015 |
18222 |
479.87 |
| Oct 28 2015 |
20975 |
512.62 |
| Oct 28 2015 |
29384 |
504.62 |
| Oct 21 2015 |
12244 |
516.2 |
| Oct 21 2015 |
18163 |
479.87 |
| Oct 21 2015 |
20999 |
512.62 |
| Oct 21 2015 |
29352 |
504.62 |
| Oct 14 2015 |
12244 |
516.2 |
| Oct 14 2015 |
18156 |
479.87 |
| Oct 14 2015 |
20972 |
512.62 |
| Oct 14 2015 |
29319 |
504.62 |
| Oct 07 2015 |
12255 |
516.2 |
| Oct 07 2015 |
18185 |
479.87 |
| Oct 07 2015 |
20908 |
512.62 |
| Oct 07 2015 |
29327 |
504.62 |
| Sep 30 2015 |
12279 |
516.2 |
| Sep 30 2015 |
18198 |
479.87 |
| Sep 30 2015 |
20906 |
512.62 |
| Sep 30 2015 |
29348 |
504.62 |
| Sep 23 2015 |
12143 |
516.2 |
| Sep 23 2015 |
18308 |
479.87 |
| Sep 23 2015 |
20871 |
512.62 |
| Sep 23 2015 |
29383 |
504.62 |
| Sep 16 2015 |
12087 |
516.2 |
| Sep 16 2015 |
18126 |
479.87 |
| Sep 16 2015 |
20850 |
512.62 |
| Sep 16 2015 |
29242 |
504.62 |
| Sep 09 2015 |
11979 |
516.2 |
| Sep 09 2015 |
18078 |
479.87 |
| Sep 09 2015 |
20809 |
512.62 |
| Sep 09 2015 |
29176 |
504.62 |
| Sep 02 2015 |
11842 |
516.2 |
| Sep 02 2015 |
18164 |
479.87 |
| Sep 02 2015 |
20586 |
512.62 |
| Sep 02 2015 |
29109 |
504.62 |
| Aug 26 2015 |
12094 |
516.2 |
| Aug 26 2015 |
18331 |
479.87 |
| Aug 26 2015 |
20821 |
512.62 |
| Aug 26 2015 |
29309 |
504.62 |
| Aug 19 2015 |
12001 |
516.2 |
| Aug 19 2015 |
18573 |
479.87 |
| Aug 19 2015 |
20909 |
512.62 |
| Aug 19 2015 |
29596 |
504.62 |
| Aug 12 2015 |
12116 |
516.2 |
| Aug 12 2015 |
18565 |
479.87 |
| Aug 12 2015 |
21034 |
512.62 |
| Aug 12 2015 |
29729 |
504.62 |
| Aug 05 2015 |
12030 |
516.2 |
| Aug 05 2015 |
18395 |
477.09 |
| Aug 05 2015 |
20960 |
512.62 |
| Aug 05 2015 |
29684 |
504.62 |
| Jul 29 2015 |
11898 |
516.2 |
| Jul 29 2015 |
18408 |
477.09 |
| Jul 29 2015 |
21174 |
512.62 |
| Jul 29 2015 |
29913 |
504.62 |
| Jul 22 2015 |
12004 |
516.2 |
| Jul 22 2015 |
18426 |
477.09 |
| Jul 22 2015 |
21104 |
512.62 |
| Jul 22 2015 |
30000 |
504.62 |
| Jul 15 2015 |
12202 |
516.2 |
| Jul 15 2015 |
18738 |
477.09 |
| Jul 15 2015 |
20437 |
503.26 |
| Jul 15 2015 |
30220 |
504.62 |
| Jul 08 2015 |
12254 |
516.2 |
| Jul 08 2015 |
18829 |
477.09 |
| Jul 08 2015 |
20101 |
499.02 |
| Jul 08 2015 |
27520 |
483.21 |
| Jul 01 2015 |
12403 |
516.2 |
| Jul 01 2015 |
18950 |
477.09 |
| Jul 01 2015 |
18857 |
483.48 |
| Jul 01 2015 |
25018 |
464.53 |
| Jun 24 2015 |
12371 |
516.2 |
| Jun 24 2015 |
18992 |
477.09 |
| Jun 24 2015 |
18912 |
483.48 |
| Jun 24 2015 |
25117 |
464.53 |
| Jun 17 2015 |
12208 |
516.2 |
| Jun 17 2015 |
18887 |
477.09 |
| Jun 17 2015 |
18959 |
483.48 |
| Jun 17 2015 |
25154 |
464.53 |
| Jun 10 2015 |
12339 |
516.2 |
| Jun 10 2015 |
19072 |
477.09 |
| Jun 10 2015 |
18978 |
483.48 |
| Jun 10 2015 |
25183 |
464.53 |
| Jun 03 2015 |
12224 |
516.2 |
| Jun 03 2015 |
19266 |
477.09 |
| Jun 03 2015 |
18930 |
483.48 |
| Jun 03 2015 |
25336 |
464.53 |
| May 27 2015 |
11967 |
516.2 |
| May 27 2015 |
19082 |
477.09 |
| May 27 2015 |
18914 |
483.48 |
| May 27 2015 |
25127 |
464.53 |
| May 20 2015 |
11943 |
516.2 |
| May 20 2015 |
19125 |
477.09 |
| May 20 2015 |
18967 |
483.48 |
| May 20 2015 |
25157 |
464.53 |
| May 13 2015 |
11652 |
507.68 |
| May 13 2015 |
19346 |
477.09 |
| May 13 2015 |
17570 |
469.22 |
| May 13 2015 |
21847 |
442.4 |
| May 06 2015 |
11033 |
507.68 |
| May 06 2015 |
19155 |
477.09 |
| May 06 2015 |
17203 |
469.22 |
| May 06 2015 |
21486 |
442.4 |
| Apr 29 2015 |
9196 |
454.63 |
| Apr 29 2015 |
21285 |
495.99 |
| Apr 29 2015 |
19940 |
498.82 |
| Apr 29 2015 |
24957 |
463.82 |
| Apr 22 2015 |
9374 |
454.63 |
| Apr 22 2015 |
21342 |
495.99 |
| Apr 22 2015 |
20049 |
498.82 |
| Apr 22 2015 |
25052 |
463.82 |
| Apr 15 2015 |
9258 |
454.63 |
| Apr 15 2015 |
26000 |
562.49 |
| Apr 15 2015 |
19915 |
498.82 |
| Apr 15 2015 |
33067 |
528.18 |
| Apr 08 2015 |
9282 |
454.63 |
| Apr 08 2015 |
26164 |
562.49 |
| Apr 08 2015 |
20185 |
498.82 |
| Apr 08 2015 |
33252 |
528.18 |
| Apr 01 2015 |
9243 |
454.63 |
| Apr 01 2015 |
26330 |
562.49 |
| Apr 01 2015 |
20384 |
498.82 |
| Apr 01 2015 |
33895 |
528.18 |
| Mar 25 2015 |
9125 |
454.63 |
| Mar 25 2015 |
25567 |
561.69 |
| Mar 25 2015 |
20170 |
498.82 |
| Mar 25 2015 |
31940 |
519.2 |
| Mar 18 2015 |
23715 |
550.22 |
| Mar 18 2015 |
19695 |
498.82 |
| Mar 18 2015 |
31353 |
524.52 |
| Mar 11 2015 |
24281 |
550.22 |
| Mar 11 2015 |
19902 |
498.82 |
| Mar 11 2015 |
32175 |
524.52 |
| Mar 04 2015 |
24732 |
550.22 |
| Mar 04 2015 |
20192 |
498.82 |
| Mar 04 2015 |
32560 |
524.52 |
| Feb 25 2015 |
24744 |
550.22 |
| Feb 25 2015 |
20048 |
498.82 |
| Feb 25 2015 |
32567 |
524.52 |
| Feb 18 2015 |
24961 |
550.22 |
| Feb 18 2015 |
20143 |
498.82 |
| Feb 18 2015 |
32697 |
524.52 |
| Feb 11 2015 |
24966 |
550.22 |
| Feb 11 2015 |
20230 |
498.82 |
| Feb 11 2015 |
32719 |
524.52 |
| Feb 04 2015 |
25036 |
550.22 |
| Feb 04 2015 |
20227 |
498.82 |
| Feb 04 2015 |
32749 |
524.52 |
| Jan 28 2015 |
24987 |
550.22 |
| Jan 28 2015 |
20264 |
498.82 |
| Jan 28 2015 |
32723 |
524.52 |
| Jan 21 2015 |
25033 |
550.22 |
| Jan 21 2015 |
20235 |
498.82 |
| Jan 21 2015 |
32757 |
524.52 |
| Jan 14 2015 |
25054 |
550.22 |
| Jan 14 2015 |
20220 |
498.82 |
| Jan 14 2015 |
32754 |
524.52 |
| Jan 07 2015 |
25053 |
550.22 |
| Jan 07 2015 |
20193 |
498.82 |
| Jan 07 2015 |
32738 |
524.52 |
| Dec 31 2014 |
25053 |
550.22 |
| Dec 31 2014 |
20195 |
498.82 |
| Dec 31 2014 |
32764 |
524.52 |
| Dec 24 2014 |
25053 |
550.22 |
| Dec 24 2014 |
20195 |
498.82 |
| Dec 24 2014 |
32764 |
524.52 |
| Dec 17 2014 |
25053 |
550.22 |
| Dec 17 2014 |
20178 |
498.82 |
| Dec 17 2014 |
32752 |
524.52 |
| Dec 10 2014 |
25053 |
550.22 |
| Dec 10 2014 |
20179 |
498.82 |
| Dec 10 2014 |
32753 |
524.52 |
| Dec 03 2014 |
25053 |
550.22 |
| Dec 03 2014 |
20179 |
498.82 |
| Dec 03 2014 |
32753 |
524.52 |
| Nov 26 2014 |
25053 |
550.22 |
| Nov 26 2014 |
20179 |
498.82 |
| Nov 26 2014 |
32753 |
524.52 |
| Nov 19 2014 |
25053 |
550.22 |
| Nov 19 2014 |
20179 |
498.82 |
| Nov 19 2014 |
32753 |
524.52 |
| Nov 12 2014 |
25053 |
550.22 |
| Nov 12 2014 |
20180 |
498.82 |
| Nov 12 2014 |
32756 |
524.52 |
| Nov 05 2014 |
25053 |
550.22 |
| Nov 05 2014 |
20180 |
498.82 |
| Nov 05 2014 |
32758 |
524.52 |
| Oct 29 2014 |
25044 |
550.22 |
| Oct 29 2014 |
20180 |
498.82 |
| Oct 29 2014 |
32754 |
524.52 |
| Oct 22 2014 |
24974 |
550.22 |
| Oct 22 2014 |
20103 |
498.82 |
| Oct 22 2014 |
32752 |
524.52 |
| Oct 15 2014 |
24812 |
550.22 |
| Oct 15 2014 |
20078 |
498.82 |
| Oct 15 2014 |
32634 |
524.52 |
| Oct 08 2014 |
24842 |
550.22 |
| Oct 08 2014 |
20046 |
498.82 |
| Oct 08 2014 |
32625 |
524.52 |
| Oct 01 2014 |
24850 |
550.22 |
| Oct 01 2014 |
20089 |
498.82 |
| Oct 01 2014 |
32682 |
524.52 |
| Sep 24 2014 |
24946 |
550.22 |
| Sep 24 2014 |
19967 |
498.82 |
| Sep 24 2014 |
32682 |
524.52 |
| Sep 17 2014 |
24706 |
550.22 |
| Sep 17 2014 |
20026 |
498.82 |
| Sep 17 2014 |
32567 |
524.52 |
| Sep 10 2014 |
19856 |
498.82 |
| Sep 10 2014 |
29576 |
498.82 |
| Sep 03 2014 |
19814 |
498.82 |
| Sep 03 2014 |
29650 |
498.82 |
| Aug 27 2014 |
19950 |
498.82 |
| Aug 27 2014 |
29732 |
498.82 |
| Aug 20 2014 |
19830 |
498.82 |
| Aug 20 2014 |
29763 |
498.82 |
| Aug 13 2014 |
19939 |
498.82 |
| Aug 13 2014 |
29827 |
498.82 |
| Aug 06 2014 |
20025 |
498.82 |
| Aug 06 2014 |
29978 |
498.82 |
| Jul 30 2014 |
20063 |
498.82 |
| Jul 30 2014 |
30211 |
498.82 |
