| Feb 24 2017 |
17529 |
485.12 |
| Feb 24 2017 |
22334 |
485.12 |
| Feb 17 2017 |
17303 |
485.12 |
| Feb 17 2017 |
22321 |
485.12 |
| Feb 10 2017 |
17342 |
485.12 |
| Feb 10 2017 |
22423 |
485.12 |
| Feb 03 2017 |
17356 |
485.12 |
| Feb 03 2017 |
22379 |
485.12 |
| Jan 27 2017 |
17383 |
485.12 |
| Jan 27 2017 |
22381 |
485.12 |
| Jan 20 2017 |
17363 |
485.12 |
| Jan 20 2017 |
22331 |
485.12 |
| Jan 13 2017 |
17372 |
485.12 |
| Jan 13 2017 |
22305 |
485.12 |
| Jan 06 2017 |
17371 |
485.12 |
| Jan 06 2017 |
22312 |
485.12 |
| Dec 30 2016 |
17378 |
485.12 |
| Dec 30 2016 |
22320 |
485.12 |
| Dec 23 2016 |
17378 |
485.12 |
| Dec 23 2016 |
22320 |
485.12 |
| Dec 16 2016 |
17374 |
485.12 |
| Dec 16 2016 |
22319 |
485.12 |
| Dec 09 2016 |
17378 |
485.12 |
| Dec 09 2016 |
22318 |
485.12 |
| Dec 02 2016 |
17378 |
485.12 |
| Dec 02 2016 |
22318 |
485.12 |
| Nov 25 2016 |
17374 |
485.12 |
| Nov 25 2016 |
22315 |
485.12 |
| Nov 18 2016 |
17374 |
485.12 |
| Nov 18 2016 |
22315 |
485.12 |
| Nov 11 2016 |
17374 |
485.12 |
| Nov 11 2016 |
22290 |
485.12 |
| Nov 04 2016 |
17374 |
485.12 |
| Nov 04 2016 |
22290 |
485.12 |
| Oct 28 2016 |
17375 |
485.12 |
| Oct 28 2016 |
22306 |
485.12 |
| Oct 21 2016 |
17385 |
485.12 |
| Oct 21 2016 |
22331 |
485.12 |
| Oct 14 2016 |
17332 |
485.12 |
| Oct 14 2016 |
22310 |
485.12 |
| Oct 07 2016 |
17351 |
485.12 |
| Oct 07 2016 |
22323 |
485.12 |
| Sep 30 2016 |
17404 |
485.12 |
| Sep 30 2016 |
22354 |
485.12 |
| Sep 23 2016 |
17419 |
485.12 |
| Sep 23 2016 |
22178 |
485.12 |
| Sep 16 2016 |
17516 |
485.12 |
| Sep 16 2016 |
22196 |
485.12 |
| Sep 09 2016 |
17602 |
485.12 |
| Sep 09 2016 |
22280 |
485.12 |
| Sep 02 2016 |
17768 |
485.12 |
| Sep 02 2016 |
22465 |
485.12 |
| Aug 26 2016 |
17830 |
485.12 |
| Aug 26 2016 |
22251 |
485.12 |
| Aug 19 2016 |
17861 |
485.12 |
| Aug 19 2016 |
22264 |
485.12 |
| Aug 12 2016 |
18096 |
485.12 |
| Aug 12 2016 |
24185 |
485.12 |
| Aug 05 2016 |
17995 |
485.12 |
| Aug 05 2016 |
24310 |
485.12 |
| Jul 29 2016 |
18054 |
485.12 |
| Jul 29 2016 |
24507 |
485.12 |
| Jul 22 2016 |
18273 |
485.12 |
| Jul 22 2016 |
24724 |
485.12 |
| Jun 22 2016 |
18583 |
485.12 |
| Jun 22 2016 |
25806 |
485.12 |
| Jun 15 2016 |
18615 |
485.12 |
| Jun 15 2016 |
26064 |
485.12 |
| Jun 08 2016 |
18758 |
485.12 |
| Jun 08 2016 |
26177 |
485.12 |
| Jun 01 2016 |
18837 |
485.12 |
| Jun 01 2016 |
26475 |
485.12 |
| May 25 2016 |
18735 |
485.12 |
| May 25 2016 |
26290 |
485.12 |
| May 18 2016 |
18911 |
485.12 |
| May 18 2016 |
26555 |
485.12 |
| May 11 2016 |
18860 |
485.12 |
| May 11 2016 |
26593 |
485.12 |
| May 04 2016 |
18745 |
485.12 |
| May 04 2016 |
26484 |
485.12 |
| Apr 27 2016 |
19081 |
485.12 |
| Apr 27 2016 |
26850 |
485.12 |
| Apr 20 2016 |
19101 |
485.12 |
| Apr 20 2016 |
26829 |
485.12 |
| Apr 13 2016 |
18951 |
485.12 |
| Apr 13 2016 |
26769 |
485.12 |
| Apr 06 2016 |
19034 |
485.12 |
| Apr 06 2016 |
27055 |
485.12 |
| Mar 30 2016 |
18931 |
485.12 |
| Mar 30 2016 |
26905 |
485.12 |
| Mar 23 2016 |
18886 |
485.12 |
| Mar 23 2016 |
27010 |
485.12 |
| Mar 16 2016 |
18826 |
485.12 |
| Mar 16 2016 |
27019 |
485.12 |
| Mar 09 2016 |
18723 |
485.12 |
| Mar 09 2016 |
27098 |
485.12 |
| Mar 02 2016 |
18668 |
485.12 |
| Mar 02 2016 |
26842 |
485.12 |
| Aug 26 2015 |
12423 |
525.6 |
| Aug 26 2015 |
22632 |
526.52 |
| Aug 26 2015 |
21386 |
519.83 |
| Aug 26 2015 |
31279 |
521.79 |
| Aug 19 2015 |
12324 |
525.6 |
| Aug 19 2015 |
22880 |
526.52 |
| Aug 19 2015 |
21471 |
519.83 |
| Aug 19 2015 |
31568 |
521.79 |
| Aug 12 2015 |
12438 |
525.6 |
| Aug 12 2015 |
22854 |
526.52 |
| Aug 12 2015 |
21622 |
519.83 |
| Aug 12 2015 |
31733 |
521.79 |
| Aug 05 2015 |
12342 |
525.6 |
| Aug 05 2015 |
22933 |
526.52 |
| Aug 05 2015 |
21558 |
519.83 |
| Aug 05 2015 |
31690 |
521.79 |
| Jul 29 2015 |
11107 |
495.62 |
| Jul 29 2015 |
22338 |
519.43 |
| Jul 29 2015 |
21758 |
519.83 |
| Jul 29 2015 |
28732 |
495.61 |
| Jul 22 2015 |
11202 |
495.62 |
| Jul 22 2015 |
22323 |
519.43 |
| Jul 22 2015 |
21687 |
519.83 |
| Jul 22 2015 |
28820 |
495.61 |
| Jul 15 2015 |
11394 |
495.62 |
| Jul 15 2015 |
22673 |
519.43 |
| Jul 15 2015 |
21785 |
519.83 |
| Jul 15 2015 |
29012 |
495.61 |
| Jul 08 2015 |
11458 |
495.62 |
| Jul 08 2015 |
22771 |
519.43 |
| Jul 08 2015 |
21809 |
519.83 |
| Jul 08 2015 |
29141 |
495.61 |
| Jul 01 2015 |
11594 |
495.62 |
| Jul 01 2015 |
22918 |
519.43 |
| Jul 01 2015 |
21938 |
519.83 |
| Jul 01 2015 |
29282 |
495.61 |
| Jun 24 2015 |
11563 |
495.62 |
| Jun 24 2015 |
22950 |
519.43 |
| Jun 24 2015 |
22005 |
519.83 |
| Jun 24 2015 |
29405 |
495.61 |
| Jun 17 2015 |
11434 |
495.62 |
| Jun 17 2015 |
22801 |
519.43 |
| Jun 17 2015 |
22085 |
519.83 |
| Jun 17 2015 |
29412 |
495.61 |
| Jun 10 2015 |
11547 |
495.62 |
| Jun 10 2015 |
23059 |
519.43 |
| Jun 10 2015 |
22111 |
519.83 |
| Jun 10 2015 |
29490 |
495.61 |
| Jun 03 2015 |
11441 |
495.62 |
| Jun 03 2015 |
23206 |
519.43 |
| Jun 03 2015 |
22083 |
519.83 |
| Jun 03 2015 |
29706 |
495.61 |
| May 27 2015 |
11210 |
495.62 |
| May 27 2015 |
21943 |
507.57 |
| May 27 2015 |
22033 |
519.83 |
| May 27 2015 |
28657 |
489.91 |
| May 20 2015 |
11194 |
495.62 |
| May 20 2015 |
22042 |
507.57 |
| May 20 2015 |
22097 |
519.83 |
| May 20 2015 |
28671 |
489.91 |
| May 13 2015 |
11200 |
495.62 |
| May 13 2015 |
22318 |
507.57 |
| May 13 2015 |
21970 |
519.83 |
| May 13 2015 |
28740 |
489.91 |
| May 06 2015 |
10596 |
495.62 |
| May 06 2015 |
22099 |
507.57 |
| May 06 2015 |
21530 |
519.83 |
| May 06 2015 |
28339 |
489.91 |
| Apr 29 2015 |
10935 |
495.62 |
| Apr 29 2015 |
22377 |
507.57 |
| Apr 29 2015 |
20136 |
500.5 |
| Apr 29 2015 |
28600 |
489.91 |
| Apr 22 2015 |
11143 |
495.62 |
| Apr 22 2015 |
19839 |
480.51 |
| Apr 22 2015 |
20240 |
500.5 |
| Apr 22 2015 |
28748 |
489.91 |
| Apr 15 2015 |
10991 |
495.62 |
| Apr 15 2015 |
19493 |
480.51 |
| Apr 15 2015 |
20107 |
500.5 |
| Apr 15 2015 |
28389 |
489.91 |
| Apr 08 2015 |
11026 |
495.62 |
| Apr 08 2015 |
19577 |
480.51 |
| Apr 08 2015 |
20381 |
500.5 |
| Apr 08 2015 |
28515 |
489.91 |
| Apr 01 2015 |
11005 |
495.62 |
| Apr 01 2015 |
19710 |
480.51 |
| Apr 01 2015 |
20581 |
500.5 |
| Apr 01 2015 |
29061 |
489.91 |
| Mar 25 2015 |
10851 |
495.62 |
| Mar 25 2015 |
19137 |
480.51 |
| Mar 25 2015 |
20360 |
500.5 |
| Mar 25 2015 |
28256 |
489.91 |
| Mar 18 2015 |
10229 |
495.62 |
| Mar 18 2015 |
18374 |
480.51 |
| Mar 18 2015 |
19881 |
500.5 |
| Mar 18 2015 |
27322 |
489.91 |
| Mar 11 2015 |
10678 |
495.62 |
| Mar 11 2015 |
18781 |
480.51 |
| Mar 11 2015 |
20088 |
500.5 |
| Mar 11 2015 |
28070 |
489.91 |
| Mar 04 2015 |
10877 |
495.62 |
| Mar 04 2015 |
19100 |
480.51 |
| Mar 04 2015 |
20381 |
500.5 |
| Mar 04 2015 |
28406 |
489.91 |
| Feb 25 2015 |
10768 |
495.62 |
| Feb 25 2015 |
19115 |
480.51 |
| Feb 25 2015 |
20232 |
500.5 |
| Feb 25 2015 |
28414 |
489.91 |
| Feb 18 2015 |
10861 |
495.62 |
| Feb 18 2015 |
19265 |
480.51 |
| Feb 18 2015 |
20326 |
500.5 |
| Feb 18 2015 |
28514 |
489.91 |
| Feb 11 2015 |
10961 |
495.62 |
| Feb 11 2015 |
19271 |
480.51 |
| Feb 11 2015 |
20418 |
500.5 |
| Feb 11 2015 |
28528 |
489.91 |
| Feb 04 2015 |
10991 |
495.62 |
| Feb 04 2015 |
19320 |
480.51 |
| Feb 04 2015 |
20412 |
500.5 |
| Feb 04 2015 |
28553 |
489.91 |
| Jan 28 2015 |
10991 |
495.62 |
| Jan 28 2015 |
19273 |
480.51 |
| Jan 28 2015 |
20446 |
500.5 |
| Jan 28 2015 |
28546 |
489.91 |
| Jan 21 2015 |
11010 |
495.62 |
| Jan 21 2015 |
19297 |
480.51 |
| Jan 21 2015 |
20424 |
500.5 |
| Jan 21 2015 |
28575 |
489.91 |
| Jan 14 2015 |
11010 |
495.62 |
| Jan 14 2015 |
19319 |
480.51 |
| Jan 14 2015 |
20410 |
500.5 |
| Jan 14 2015 |
28571 |
489.91 |
| Jan 07 2015 |
11010 |
495.62 |
| Jan 07 2015 |
19319 |
480.51 |
| Jan 07 2015 |
20386 |
500.5 |
| Jan 07 2015 |
28545 |
489.91 |
| Dec 31 2014 |
11063 |
495.62 |
| Dec 31 2014 |
19319 |
480.51 |
| Dec 31 2014 |
20387 |
500.5 |
| Dec 31 2014 |
28564 |
489.91 |
| Dec 24 2014 |
11063 |
495.62 |
| Dec 24 2014 |
19319 |
480.51 |
| Dec 24 2014 |
20387 |
500.5 |
| Dec 24 2014 |
28564 |
489.91 |
| Dec 17 2014 |
11063 |
495.62 |
| Dec 17 2014 |
19319 |
480.51 |
| Dec 17 2014 |
20370 |
500.5 |
| Dec 17 2014 |
28556 |
489.91 |
| Dec 10 2014 |
11063 |
495.62 |
| Dec 10 2014 |
19319 |
480.51 |
| Dec 10 2014 |
20371 |
500.5 |
| Dec 10 2014 |
28557 |
489.91 |
| Dec 03 2014 |
11064 |
495.62 |
| Dec 03 2014 |
19319 |
480.51 |
| Dec 03 2014 |
20371 |
500.5 |
| Dec 03 2014 |
28557 |
489.91 |
| Nov 26 2014 |
11064 |
495.62 |
| Nov 26 2014 |
19319 |
480.51 |
| Nov 26 2014 |
20371 |
500.5 |
| Nov 26 2014 |
28557 |
489.91 |
| Nov 19 2014 |
11064 |
495.62 |
| Nov 19 2014 |
19319 |
480.51 |
| Nov 19 2014 |
20371 |
500.5 |
| Nov 19 2014 |
28556 |
489.91 |
| Nov 12 2014 |
11064 |
495.62 |
| Nov 12 2014 |
19319 |
480.51 |
| Nov 12 2014 |
20372 |
500.5 |
| Nov 12 2014 |
28558 |
489.91 |
| Nov 05 2014 |
11064 |
495.62 |
| Nov 05 2014 |
19319 |
480.51 |
| Nov 05 2014 |
20372 |
500.5 |
| Nov 05 2014 |
28559 |
489.91 |
| Oct 29 2014 |
11064 |
495.62 |
| Oct 29 2014 |
19313 |
480.51 |
| Oct 29 2014 |
20372 |
500.5 |
| Oct 29 2014 |
28555 |
489.91 |
| Oct 22 2014 |
11027 |
495.62 |
| Oct 22 2014 |
19264 |
480.51 |
| Oct 22 2014 |
20294 |
500.5 |
| Oct 22 2014 |
28550 |
489.91 |
| Oct 15 2014 |
11018 |
495.62 |
| Oct 15 2014 |
19150 |
480.51 |
| Oct 15 2014 |
20269 |
500.5 |
| Oct 15 2014 |
28451 |
489.91 |
| Oct 08 2014 |
11008 |
495.62 |
| Oct 08 2014 |
19169 |
480.51 |
| Oct 08 2014 |
20234 |
500.5 |
| Oct 08 2014 |
28439 |
489.91 |
| Oct 01 2014 |
11030 |
495.62 |
| Oct 01 2014 |
19174 |
480.51 |
| Oct 01 2014 |
20277 |
500.5 |
| Oct 01 2014 |
28490 |
489.91 |
| Sep 24 2014 |
10995 |
495.62 |
| Sep 24 2014 |
19281 |
480.51 |
| Sep 24 2014 |
20154 |
500.5 |
| Sep 24 2014 |
28489 |
489.91 |
| Sep 17 2014 |
10942 |
495.62 |
| Sep 17 2014 |
19107 |
480.51 |
| Sep 17 2014 |
20213 |
500.5 |
| Sep 17 2014 |
28411 |
489.91 |
| Sep 10 2014 |
10986 |
495.62 |
| Sep 10 2014 |
19104 |
480.51 |
| Sep 10 2014 |
20036 |
500.5 |
| Sep 10 2014 |
28444 |
489.91 |
| Sep 03 2014 |
10984 |
495.62 |
| Sep 03 2014 |
19164 |
480.51 |
| Sep 03 2014 |
19990 |
500.5 |
| Sep 03 2014 |
28529 |
489.91 |
| Aug 27 2014 |
9559 |
465.63 |
| Aug 27 2014 |
17452 |
465.17 |
| Aug 27 2014 |
18413 |
481.17 |
| Aug 27 2014 |
25346 |
466.27 |
| Aug 20 2014 |
9537 |
465.63 |
| Aug 20 2014 |
17479 |
465.17 |
| Aug 20 2014 |
18313 |
481.17 |
| Aug 20 2014 |
25391 |
466.27 |
| Aug 13 2014 |
9516 |
465.63 |
| Aug 13 2014 |
17411 |
465.17 |
| Aug 13 2014 |
18396 |
481.17 |
| Aug 13 2014 |
25437 |
466.27 |
| Aug 06 2014 |
9453 |
465.63 |
| Aug 06 2014 |
17580 |
465.17 |
| Aug 06 2014 |
18485 |
481.17 |
| Aug 06 2014 |
25563 |
466.27 |
| Jul 30 2014 |
15070 |
441.59 |
| Jul 30 2014 |
18522 |
481.17 |
| Jul 30 2014 |
24075 |
454.78 |
| Jul 23 2014 |
14959 |
441.59 |
| Jul 23 2014 |
18302 |
481.17 |
| Jul 23 2014 |
23862 |
454.78 |
| Jul 16 2014 |
15119 |
441.59 |
| Jul 16 2014 |
18270 |
481.17 |
| Jul 16 2014 |
23838 |
454.78 |
| Jul 09 2014 |
15227 |
441.59 |
| Jul 09 2014 |
18448 |
481.17 |
| Jul 09 2014 |
23859 |
454.78 |
| Jul 02 2014 |
15293 |
441.59 |
| Jul 02 2014 |
18637 |
481.17 |
| Jul 02 2014 |
24079 |
454.78 |
| Jun 25 2014 |
15386 |
441.59 |
| Jun 25 2014 |
18784 |
481.17 |
| Jun 25 2014 |
24205 |
454.78 |
| Jun 18 2014 |
15438 |
441.59 |
| Jun 18 2014 |
18927 |
481.17 |
| Jun 18 2014 |
24225 |
454.78 |
| Jun 11 2014 |
15370 |
441.59 |
| Jun 11 2014 |
18935 |
481.17 |
| Jun 11 2014 |
24392 |
454.78 |
| Jun 04 2014 |
15444 |
441.59 |
| Jun 04 2014 |
19312 |
481.17 |
| Jun 04 2014 |
24575 |
454.78 |
| May 28 2014 |
10674 |
399.33 |
| May 28 2014 |
19265 |
481.17 |
| May 28 2014 |
22310 |
440.25 |
| May 21 2014 |
10695 |
399.33 |
| May 21 2014 |
19362 |
481.17 |
| May 21 2014 |
22430 |
440.25 |
| May 14 2014 |
10770 |
399.33 |
| May 14 2014 |
19470 |
481.17 |
| May 14 2014 |
22529 |
440.25 |
| May 07 2014 |
19164 |
481.17 |
| May 07 2014 |
28185 |
481.17 |
| Sep 25 2013 |
17701 |
448.24 |
| Sep 25 2013 |
23662 |
448.24 |
| Sep 18 2013 |
17329 |
461.23 |
| Sep 18 2013 |
17603 |
448.24 |
| Sep 18 2013 |
24395 |
454.74 |
| Sep 11 2013 |
17299 |
461.23 |
| Sep 11 2013 |
17512 |
448.24 |
| Sep 11 2013 |
24227 |
454.74 |
| Sep 04 2013 |
17481 |
461.23 |
| Sep 04 2013 |
17493 |
448.24 |
| Sep 04 2013 |
24382 |
454.74 |
| Aug 28 2013 |
17405 |
461.23 |
| Aug 28 2013 |
17464 |
448.24 |
| Aug 28 2013 |
24309 |
454.74 |
| Aug 21 2013 |
17514 |
461.23 |
| Aug 21 2013 |
17538 |
448.24 |
| Aug 21 2013 |
24470 |
454.74 |
| Aug 14 2013 |
17536 |
461.23 |
| Aug 14 2013 |
17646 |
448.24 |
| Aug 14 2013 |
24201 |
454.74 |
| Aug 07 2013 |
17530 |
461.23 |
| Aug 07 2013 |
17854 |
448.24 |
| Aug 07 2013 |
24437 |
454.74 |
| Jul 31 2013 |
9116 |
449.08 |
| Jul 31 2013 |
15716 |
440.96 |
| Jul 31 2013 |
18004 |
448.24 |
| Jul 31 2013 |
22739 |
441.17 |
| Jul 24 2013 |
9135 |
449.08 |
| Jul 24 2013 |
15595 |
440.96 |
| Jul 24 2013 |
18176 |
448.24 |
| Jul 24 2013 |
22850 |
441.17 |
| Jul 17 2013 |
9053 |
449.08 |
| Jul 17 2013 |
15635 |
440.96 |
| Jul 17 2013 |
18262 |
448.24 |
| Jul 17 2013 |
22940 |
441.17 |
| Jul 10 2013 |
9272 |
449.08 |
| Jul 10 2013 |
15754 |
440.96 |
| Jul 10 2013 |
18458 |
448.24 |
| Jul 10 2013 |
23180 |
441.17 |
| Jul 03 2013 |
9164 |
449.08 |
| Jul 03 2013 |
15734 |
440.96 |
| Jul 03 2013 |
18615 |
448.24 |
| Jul 03 2013 |
23163 |
441.17 |
| Jun 26 2013 |
9030 |
449.08 |
| Jun 26 2013 |
15697 |
440.96 |
| Jun 26 2013 |
18922 |
448.24 |
| Jun 26 2013 |
23353 |
441.17 |
| Jun 19 2013 |
8828 |
449.08 |
| Jun 19 2013 |
15869 |
440.96 |
| Jun 19 2013 |
19105 |
448.24 |
| Jun 19 2013 |
23322 |
441.17 |
| Jun 12 2013 |
9118 |
449.08 |
| Jun 12 2013 |
15940 |
440.96 |
| Jun 12 2013 |
19167 |
448.24 |
| Jun 12 2013 |
23602 |
441.17 |
| Jun 05 2013 |
8722 |
449.08 |
| Jun 05 2013 |
15860 |
440.96 |
| Jun 05 2013 |
18912 |
448.24 |
| Jun 05 2013 |
23413 |
441.17 |
| May 29 2013 |
8665 |
449.08 |
| May 29 2013 |
15775 |
440.96 |
| May 29 2013 |
18953 |
448.24 |
| May 29 2013 |
23419 |
441.17 |
| May 22 2013 |
8708 |
449.08 |
| May 22 2013 |
16076 |
440.96 |
| May 22 2013 |
19267 |
448.24 |
| May 22 2013 |
23859 |
441.17 |
| May 15 2013 |
8531 |
449.08 |
| May 15 2013 |
16052 |
440.96 |
| May 15 2013 |
19348 |
448.24 |
| May 15 2013 |
23832 |
441.17 |
| May 08 2013 |
8271 |
449.08 |
| May 08 2013 |
16034 |
440.96 |
| May 08 2013 |
19268 |
448.24 |
| May 08 2013 |
23773 |
441.17 |
| May 01 2013 |
8395 |
449.08 |
| May 01 2013 |
16369 |
440.96 |
| May 01 2013 |
19393 |
448.24 |
| May 01 2013 |
23976 |
441.17 |
| Apr 24 2013 |
8286 |
449.08 |
| Apr 24 2013 |
16642 |
447.77 |
| Apr 24 2013 |
22276 |
475.02 |
| Apr 24 2013 |
23861 |
441.17 |
| Apr 17 2013 |
8443 |
449.08 |
| Apr 17 2013 |
16696 |
447.77 |
| Apr 17 2013 |
22235 |
475.02 |
| Apr 17 2013 |
23878 |
441.17 |
| Apr 10 2013 |
8881 |
458.57 |
| Apr 10 2013 |
19893 |
480.39 |
| Apr 10 2013 |
23502 |
494.02 |
| Apr 10 2013 |
23843 |
441.97 |
| Apr 03 2013 |
8811 |
458.57 |
| Apr 03 2013 |
19815 |
480.39 |
| Apr 03 2013 |
23277 |
494.02 |
| Apr 03 2013 |
23799 |
441.97 |
| Mar 27 2013 |
8985 |
458.57 |
| Mar 27 2013 |
20219 |
480.39 |
| Mar 27 2013 |
22358 |
482.64 |
| Mar 27 2013 |
23928 |
441.97 |
| Mar 20 2013 |
8423 |
458.57 |
| Mar 20 2013 |
20085 |
480.39 |
| Mar 20 2013 |
22909 |
494.02 |
| Mar 20 2013 |
23874 |
441.97 |
| Mar 13 2013 |
6088 |
449.08 |
| Mar 13 2013 |
12195 |
442.28 |
| Mar 13 2013 |
23819 |
441.97 |
| Oct 19 2012 |
7925 |
458.57 |
| Oct 19 2012 |
18650 |
480.39 |
| Oct 19 2012 |
21809 |
516.91 |
| Oct 19 2012 |
27397 |
471.81 |
| Sep 23 2012 |
7802 |
458.57 |
| Sep 23 2012 |
18729 |
485.18 |
| Sep 23 2012 |
21601 |
516.91 |
| Sep 23 2012 |
26332 |
466.46 |
| Aug 31 2012 |
7309 |
458.57 |
| Aug 31 2012 |
17939 |
485.18 |
| Aug 31 2012 |
20998 |
516.91 |
| Aug 31 2012 |
25715 |
466.46 |
| Aug 24 2012 |
7191 |
458.57 |
| Aug 24 2012 |
17709 |
485.18 |
| Aug 24 2012 |
20648 |
516.91 |
| Aug 24 2012 |
25458 |
466.46 |
| Aug 10 2012 |
6851 |
458.57 |
| Aug 10 2012 |
17085 |
485.18 |
| Aug 10 2012 |
19760 |
516.91 |
| Aug 10 2012 |
24769 |
466.46 |
| Aug 03 2012 |
6831 |
468.06 |
| Aug 03 2012 |
19446 |
537.55 |
| Aug 03 2012 |
19357 |
516.91 |
| Aug 03 2012 |
27950 |
498.22 |
| Jul 27 2012 |
6392 |
468.06 |
| Jul 27 2012 |
19170 |
537.55 |
| Jul 27 2012 |
18676 |
516.91 |
| Jul 27 2012 |
27344 |
498.22 |
| Jul 06 2012 |
5983 |
468.06 |
| Jul 06 2012 |
18259 |
537.55 |
| Jul 06 2012 |
17636 |
516.91 |
| Jul 06 2012 |
26486 |
498.22 |
| Jun 22 2012 |
6123 |
468.06 |
| Jun 22 2012 |
17923 |
537.55 |
| Jun 22 2012 |
16047 |
516.91 |
| Jun 22 2012 |
25459 |
498.22 |
| Jun 15 2012 |
6067 |
468.06 |
| Jun 15 2012 |
17712 |
537.55 |
| Jun 15 2012 |
15931 |
516.91 |
| Jun 15 2012 |
25801 |
498.22 |
| Jun 08 2012 |
6113 |
468.06 |
| Jun 08 2012 |
17403 |
537.55 |
| Jun 08 2012 |
15869 |
516.91 |
| Jun 08 2012 |
25578 |
498.22 |
| Jun 01 2012 |
6425 |
468.06 |
| Jun 01 2012 |
17362 |
537.55 |
| Jun 01 2012 |
15104 |
516.91 |
| Jun 01 2012 |
25248 |
498.22 |
| May 25 2012 |
6284 |
468.06 |
| May 25 2012 |
16170 |
537.55 |
| May 25 2012 |
12485 |
516.91 |
| May 25 2012 |
23571 |
498.22 |
| May 18 2012 |
6485 |
468.06 |
| May 18 2012 |
16196 |
537.55 |
| May 18 2012 |
12610 |
516.91 |
| May 18 2012 |
23802 |
498.22 |
| May 11 2012 |
6443 |
468.06 |
| May 11 2012 |
15651 |
537.55 |
| May 11 2012 |
12459 |
516.91 |
| May 11 2012 |
23661 |
498.22 |
| May 04 2012 |
6134 |
468.06 |
| May 04 2012 |
14480 |
537.55 |
| May 04 2012 |
11945 |
516.91 |
| May 04 2012 |
23048 |
498.22 |
| Apr 27 2012 |
5433 |
468.06 |
| Apr 27 2012 |
14176 |
606.89 |
| Apr 27 2012 |
11883 |
532.02 |
| Apr 27 2012 |
21292 |
485.55 |
| Apr 13 2012 |
17150 |
455.09 |
| Apr 06 2012 |
16745 |
455.09 |
| Mar 27 2012 |
16053 |
450.89 |
| Sep 23 2011 |
14184 |
609.71 |
| Sep 23 2011 |
11911 |
514.07 |
| Sep 23 2011 |
18735 |
532.86 |
| Sep 16 2011 |
14134 |
609.71 |
| Sep 16 2011 |
11834 |
514.07 |
| Sep 16 2011 |
18686 |
532.86 |
| Sep 10 2011 |
13855 |
609.71 |
| Sep 10 2011 |
11581 |
514.07 |
| Sep 10 2011 |
18273 |
532.86 |
| Sep 02 2011 |
13678 |
609.71 |
| Sep 02 2011 |
11508 |
514.07 |
| Sep 02 2011 |
18129 |
532.86 |
| Aug 26 2011 |
13630 |
609.71 |
| Aug 26 2011 |
11499 |
514.07 |
| Aug 26 2011 |
18098 |
532.86 |
| Aug 19 2011 |
13343 |
609.71 |
| Aug 19 2011 |
11046 |
514.07 |
| Aug 19 2011 |
17076 |
532.86 |
| Aug 12 2011 |
13280 |
609.71 |
| Aug 12 2011 |
10774 |
514.07 |
| Aug 12 2011 |
16855 |
532.86 |
| Aug 05 2011 |
13241 |
609.71 |
| Aug 05 2011 |
10596 |
514.07 |
| Aug 05 2011 |
16695 |
532.86 |
| Jul 29 2011 |
13122 |
609.71 |
| Jul 29 2011 |
10484 |
514.07 |
| Jul 29 2011 |
16537 |
532.86 |
| Jul 22 2011 |
12555 |
609.71 |
| Jul 22 2011 |
9776 |
514.07 |
| Jul 22 2011 |
15815 |
532.86 |
| Jul 15 2011 |
11956 |
609.71 |
| Jul 15 2011 |
9238 |
514.07 |
| Jul 15 2011 |
15064 |
532.86 |
| Jul 08 2011 |
11430 |
609.71 |
| Jul 08 2011 |
8232 |
514.07 |
| Jul 08 2011 |
14190 |
532.86 |
| Jul 01 2011 |
9254 |
609.71 |
| Jul 01 2011 |
6033 |
514.07 |
| Jul 01 2011 |
11449 |
532.86 |
| Jun 17 2011 |
8787 |
609.71 |
| Jun 17 2011 |
5478 |
514.07 |
| Jun 17 2011 |
10965 |
532.86 |
| Jun 10 2011 |
8498 |
609.71 |
| Jun 10 2011 |
5817 |
514.07 |
| Jun 10 2011 |
11091 |
532.86 |
| Jun 03 2011 |
7917 |
609.71 |
| Jun 03 2011 |
5329 |
514.07 |
| Jun 03 2011 |
10368 |
532.86 |
| May 29 2011 |
7780 |
609.71 |
| May 29 2011 |
5222 |
514.07 |
| May 29 2011 |
10359 |
532.86 |
| May 06 2011 |
7561 |
609.71 |
| May 06 2011 |
4590 |
514.07 |
| May 06 2011 |
9963 |
532.86 |
| Apr 22 2011 |
5254 |
534.71 |
| Apr 22 2011 |
10450 |
532.86 |
| Apr 01 2011 |
2611 |
527.31 |
| Apr 01 2011 |
6238 |
534.71 |
| Apr 01 2011 |
10257 |
532.86 |
| Oct 15 2010 |
10524 |
583.33 |
| Oct 15 2010 |
9784 |
557.86 |
| Oct 15 2010 |
15444 |
580.93 |
| Aug 15 2010 |
9980 |
583.33 |
| Aug 15 2010 |
9459 |
557.86 |
| Aug 15 2010 |
14948 |
580.93 |
| Aug 01 2010 |
9738 |
583.33 |
| Aug 01 2010 |
8729 |
557.86 |
| Aug 01 2010 |
14269 |
580.93 |
| Jul 15 2010 |
8987 |
583.33 |
| Jul 15 2010 |
8379 |
557.86 |
| Jul 15 2010 |
13489 |
580.93 |
| Jul 01 2010 |
9328 |
583.33 |
| Jul 01 2010 |
8592 |
557.86 |
| Jul 01 2010 |
14081 |
580.93 |
| Jun 15 2010 |
8957 |
583.33 |
| Jun 15 2010 |
8151 |
557.86 |
| Jun 15 2010 |
13466 |
580.93 |
| Jun 01 2010 |
8238 |
583.33 |
| Jun 01 2010 |
7209 |
557.86 |
| Jun 01 2010 |
12581 |
580.93 |
| May 27 2010 |
7577 |
583.33 |
| May 27 2010 |
6550 |
557.86 |
| May 27 2010 |
11759 |
580.93 |
| May 15 2010 |
7656 |
583.33 |
| May 15 2010 |
6687 |
557.86 |
| May 15 2010 |
11883 |
580.93 |
| Apr 30 2010 |
6110 |
557.86 |
| Apr 30 2010 |
11349 |
580.93 |
| Apr 15 2010 |
7163 |
606.17 |
| Apr 15 2010 |
5464 |
569.85 |
| Apr 15 2010 |
11013 |
597.25 |
| Apr 02 2010 |
6210 |
648.21 |
| Apr 02 2010 |
5027 |
609.26 |
| Apr 02 2010 |
9629 |
614.55 |
