| Jun 29 2018 |
13650 |
485.06 |
| Jun 29 2018 |
18213 |
485.06 |
| Jun 22 2018 |
14717 |
493.59 |
| Jun 22 2018 |
19500 |
493.59 |
| Jun 15 2018 |
14674 |
493.59 |
| Jun 15 2018 |
19568 |
493.59 |
| Jun 08 2018 |
8590 |
508.19 |
| Jun 08 2018 |
12277 |
466.24 |
| Jun 08 2018 |
16444 |
466.24 |
| Jun 01 2018 |
8543 |
508.19 |
| Jun 01 2018 |
13064 |
473.51 |
| Jun 01 2018 |
17668 |
473.51 |
| May 25 2018 |
8558 |
508.19 |
| May 25 2018 |
12808 |
469.5 |
| May 25 2018 |
17386 |
469.5 |
| May 18 2018 |
8465 |
508.19 |
| May 18 2018 |
12793 |
469.38 |
| May 18 2018 |
17442 |
469.38 |
| May 11 2018 |
8405 |
508.19 |
| May 11 2018 |
10714 |
449.1 |
| May 11 2018 |
14836 |
449.1 |
| May 04 2018 |
8172 |
499.32 |
| May 04 2018 |
21106 |
599.23 |
| May 04 2018 |
10927 |
449.1 |
| May 04 2018 |
15039 |
449.1 |
| Apr 27 2018 |
8271 |
499.32 |
| Apr 27 2018 |
20906 |
599.23 |
| Apr 27 2018 |
10937 |
449.1 |
| Apr 27 2018 |
14975 |
449.1 |
| Apr 20 2018 |
8225 |
499.32 |
| Apr 20 2018 |
21011 |
599.23 |
| Apr 20 2018 |
11039 |
449.1 |
| Apr 20 2018 |
15055 |
449.1 |
| Apr 13 2018 |
8062 |
499.32 |
| Apr 13 2018 |
20797 |
599.23 |
| Apr 13 2018 |
11002 |
449.1 |
| Apr 13 2018 |
14986 |
449.1 |
| Apr 06 2018 |
8087 |
499.32 |
| Apr 06 2018 |
21258 |
599.23 |
| Apr 06 2018 |
10921 |
449.1 |
| Apr 06 2018 |
15037 |
449.1 |
| Mar 30 2018 |
8065 |
499.32 |
| Mar 30 2018 |
21759 |
599.23 |
| Mar 30 2018 |
11028 |
449.1 |
| Mar 30 2018 |
15254 |
449.1 |
| Mar 23 2018 |
7912 |
499.32 |
| Mar 23 2018 |
21963 |
599.23 |
| Mar 23 2018 |
11037 |
449.1 |
| Mar 23 2018 |
15369 |
449.1 |
| Mar 16 2018 |
7784 |
499.32 |
| Mar 16 2018 |
21747 |
599.23 |
| Mar 16 2018 |
11046 |
449.1 |
| Mar 16 2018 |
15332 |
449.1 |
| Mar 09 2018 |
7730 |
499.32 |
| Mar 09 2018 |
21547 |
599.23 |
| Mar 09 2018 |
10950 |
449.1 |
| Mar 09 2018 |
15307 |
449.1 |
| Mar 02 2018 |
8001 |
499.32 |
| Mar 02 2018 |
21674 |
599.23 |
| Mar 02 2018 |
11054 |
449.1 |
| Mar 02 2018 |
15529 |
449.1 |
| Feb 23 2018 |
8172 |
499.32 |
| Feb 23 2018 |
21897 |
599.23 |
| Feb 23 2018 |
11161 |
449.1 |
| Feb 23 2018 |
15649 |
449.1 |
| Feb 16 2018 |
8120 |
499.32 |
| Feb 16 2018 |
21979 |
599.23 |
| Feb 16 2018 |
11154 |
449.1 |
| Feb 16 2018 |
15656 |
449.1 |
| Feb 09 2018 |
8126 |
499.32 |
| Feb 09 2018 |
21713 |
599.23 |
| Feb 09 2018 |
11180 |
449.1 |
| Feb 09 2018 |
15543 |
449.1 |
| Feb 02 2018 |
8185 |
499.32 |
| Feb 02 2018 |
21569 |
599.23 |
| Feb 02 2018 |
11140 |
449.1 |
| Feb 02 2018 |
15478 |
449.1 |
| Jan 26 2018 |
8185 |
499.32 |
| Jan 26 2018 |
21670 |
599.23 |
| Jan 26 2018 |
11159 |
449.1 |
| Jan 26 2018 |
15507 |
449.1 |
| Jan 19 2018 |
8185 |
499.32 |
| Jan 19 2018 |
21662 |
599.23 |
| Jan 19 2018 |
11159 |
449.1 |
| Jan 19 2018 |
15519 |
449.1 |
| Jan 12 2018 |
8135 |
499.32 |
| Jan 12 2018 |
21697 |
599.23 |
| Jan 12 2018 |
11142 |
449.1 |
| Jan 12 2018 |
15516 |
449.1 |
| Jan 05 2018 |
8135 |
499.32 |
| Jan 05 2018 |
21697 |
599.23 |
| Jan 05 2018 |
11173 |
449.1 |
| Jan 05 2018 |
15539 |
449.1 |
| Dec 29 2017 |
8182 |
499.32 |
| Dec 29 2017 |
21697 |
599.23 |
| Dec 29 2017 |
11173 |
449.1 |
| Dec 29 2017 |
15539 |
449.1 |
| Dec 22 2017 |
8182 |
499.32 |
| Dec 22 2017 |
21697 |
599.23 |
| Dec 22 2017 |
11175 |
449.1 |
| Dec 22 2017 |
15541 |
449.1 |
| Dec 15 2017 |
8182 |
499.32 |
| Dec 15 2017 |
21697 |
599.23 |
| Dec 15 2017 |
11164 |
449.1 |
| Dec 15 2017 |
15538 |
449.1 |
| Dec 08 2017 |
8182 |
499.32 |
| Dec 08 2017 |
21697 |
599.23 |
| Dec 08 2017 |
11164 |
449.1 |
| Dec 08 2017 |
15538 |
449.1 |
| Dec 01 2017 |
8179 |
499.32 |
| Dec 01 2017 |
21697 |
599.23 |
| Dec 01 2017 |
11164 |
449.1 |
| Dec 01 2017 |
15538 |
449.1 |
| Nov 24 2017 |
8179 |
499.32 |
| Nov 24 2017 |
21697 |
599.23 |
| Nov 24 2017 |
11164 |
449.1 |
| Nov 24 2017 |
15538 |
449.1 |
| Nov 17 2017 |
8179 |
499.32 |
| Nov 17 2017 |
21698 |
599.23 |
| Nov 17 2017 |
11164 |
449.1 |
| Nov 17 2017 |
15538 |
449.1 |
| Nov 10 2017 |
8179 |
499.32 |
| Nov 10 2017 |
21747 |
599.23 |
| Nov 10 2017 |
11164 |
449.1 |
| Nov 10 2017 |
15544 |
449.1 |
| Nov 03 2017 |
8179 |
499.32 |
| Nov 03 2017 |
21747 |
599.23 |
| Nov 03 2017 |
11165 |
449.1 |
| Nov 03 2017 |
15545 |
449.1 |
| Oct 27 2017 |
8179 |
499.32 |
| Oct 27 2017 |
21752 |
599.23 |
| Oct 27 2017 |
11165 |
449.1 |
| Oct 27 2017 |
15582 |
449.1 |
| Oct 20 2017 |
8142 |
499.32 |
| Oct 20 2017 |
21617 |
599.23 |
| Oct 20 2017 |
11178 |
449.1 |
| Oct 20 2017 |
15529 |
449.1 |
| Oct 13 2017 |
8162 |
499.32 |
| Oct 13 2017 |
21678 |
599.23 |
| Oct 13 2017 |
11178 |
449.1 |
| Oct 13 2017 |
15553 |
449.1 |
| Oct 06 2017 |
8162 |
499.32 |
| Oct 06 2017 |
21655 |
599.23 |
| Oct 06 2017 |
11170 |
449.1 |
| Oct 06 2017 |
15549 |
449.1 |
| Sep 29 2017 |
8172 |
499.32 |
| Sep 29 2017 |
21653 |
599.23 |
| Sep 29 2017 |
11184 |
449.1 |
| Sep 29 2017 |
15466 |
449.1 |
| Sep 22 2017 |
8160 |
499.32 |
| Sep 22 2017 |
21990 |
599.23 |
| Sep 22 2017 |
11180 |
449.1 |
| Sep 22 2017 |
15611 |
449.1 |
| Sep 15 2017 |
7992 |
499.32 |
| Sep 15 2017 |
21947 |
599.23 |
| Sep 15 2017 |
11255 |
449.1 |
| Sep 15 2017 |
15684 |
449.1 |
| Sep 08 2017 |
7743 |
499.32 |
| Sep 08 2017 |
21867 |
599.23 |
| Sep 08 2017 |
11295 |
449.1 |
| Sep 08 2017 |
15803 |
449.1 |
| Sep 01 2017 |
7846 |
499.32 |
| Sep 01 2017 |
21921 |
599.23 |
| Sep 01 2017 |
11451 |
449.1 |
| Sep 01 2017 |
15865 |
449.1 |
| Aug 25 2017 |
7785 |
499.32 |
| Aug 25 2017 |
22304 |
599.23 |
| Aug 25 2017 |
11481 |
449.1 |
| Aug 25 2017 |
16232 |
449.1 |
| Aug 18 2017 |
8075 |
499.32 |
| Aug 18 2017 |
21651 |
575.18 |
| Aug 18 2017 |
11546 |
449.1 |
| Aug 18 2017 |
16337 |
449.1 |
| Aug 11 2017 |
7988 |
499.32 |
| Aug 11 2017 |
21739 |
575.18 |
| Aug 11 2017 |
11506 |
449.1 |
| Aug 11 2017 |
16380 |
449.1 |
| Aug 04 2017 |
8114 |
499.32 |
| Aug 04 2017 |
21842 |
575.18 |
| Aug 04 2017 |
11648 |
449.1 |
| Aug 04 2017 |
16557 |
449.1 |
| Jul 28 2017 |
8164 |
499.32 |
| Jul 28 2017 |
22004 |
575.18 |
| Jul 28 2017 |
11702 |
449.1 |
| Jul 28 2017 |
16686 |
449.1 |
| Jul 21 2017 |
8230 |
499.32 |
| Jul 21 2017 |
21993 |
575.18 |
| Jul 21 2017 |
11774 |
449.1 |
| Jul 21 2017 |
16813 |
449.1 |
| Jul 14 2017 |
8280 |
499.32 |
| Jul 14 2017 |
20564 |
544.02 |
| Jul 14 2017 |
11875 |
449.1 |
| Jul 14 2017 |
16892 |
449.1 |
| Jul 07 2017 |
8342 |
499.32 |
| Jul 07 2017 |
20606 |
543.18 |
| Jul 07 2017 |
11958 |
449.1 |
| Jul 07 2017 |
16968 |
449.1 |
| Jun 30 2017 |
8302 |
499.32 |
| Jun 30 2017 |
20634 |
543.18 |
| Jun 30 2017 |
10908 |
438.07 |
| Jun 30 2017 |
15453 |
438.07 |
| Jun 23 2017 |
8391 |
499.32 |
| Jun 23 2017 |
20884 |
543.18 |
| Jun 23 2017 |
10688 |
426.15 |
| Jun 23 2017 |
15149 |
434.99 |
| Jun 16 2017 |
8003 |
490.44 |
| Jun 16 2017 |
20897 |
543.18 |
| Jun 16 2017 |
10367 |
422.68 |
| Jun 16 2017 |
16783 |
446.69 |
| Jun 09 2017 |
7375 |
472.92 |
| Jun 09 2017 |
18334 |
508.6 |
| Jun 09 2017 |
10442 |
422.68 |
| Jun 09 2017 |
16674 |
446.69 |
| Jun 02 2017 |
7377 |
472.92 |
| Jun 02 2017 |
18697 |
508.6 |
| Jun 02 2017 |
10405 |
422.02 |
| Jun 02 2017 |
13518 |
422.68 |
| May 26 2017 |
7297 |
472.92 |
| May 26 2017 |
18734 |
508.6 |
| May 26 2017 |
7626 |
393.36 |
| May 26 2017 |
12848 |
417.52 |
| May 19 2017 |
7579 |
472.92 |
| May 19 2017 |
16149 |
476.64 |
| May 19 2017 |
7670 |
393.36 |
| May 19 2017 |
13025 |
417.52 |
| May 12 2017 |
7685 |
472.92 |
| May 12 2017 |
16225 |
476.64 |
| May 12 2017 |
8005 |
395.37 |
| May 12 2017 |
12707 |
414.62 |
| May 05 2017 |
7181 |
455.39 |
| May 05 2017 |
14929 |
463.89 |
| May 05 2017 |
6682 |
381.03 |
| May 05 2017 |
9338 |
388.88 |
| Apr 28 2017 |
7208 |
455.39 |
| Apr 28 2017 |
14799 |
463.89 |
| Apr 28 2017 |
5905 |
373.54 |
| Apr 28 2017 |
8323 |
381.03 |
| Apr 21 2017 |
7307 |
455.39 |
| Apr 21 2017 |
15013 |
463.89 |
| Apr 21 2017 |
6044 |
373.54 |
| Apr 21 2017 |
8400 |
381.03 |
| Apr 14 2017 |
7453 |
455.39 |
| Apr 14 2017 |
15165 |
463.89 |
| Apr 14 2017 |
6085 |
373.54 |
| Apr 14 2017 |
8446 |
381.03 |
| Apr 07 2017 |
7465 |
455.39 |
| Apr 07 2017 |
15006 |
463.89 |
| Apr 07 2017 |
6700 |
379.66 |
| Apr 07 2017 |
9305 |
389.39 |
| Mar 31 2017 |
7736 |
455.39 |
| Mar 31 2017 |
14985 |
463.89 |
| Mar 31 2017 |
6897 |
379.66 |
| Mar 31 2017 |
9491 |
389.39 |
| Mar 24 2017 |
7564 |
455.39 |
| Mar 24 2017 |
14735 |
463.89 |
| Mar 24 2017 |
6837 |
379.66 |
| Mar 24 2017 |
9375 |
389.39 |
| Mar 17 2017 |
7673 |
455.39 |
| Mar 17 2017 |
14950 |
463.89 |
| Mar 17 2017 |
6917 |
379.66 |
| Mar 17 2017 |
9442 |
389.39 |
| Mar 10 2017 |
7563 |
455.39 |
| Mar 10 2017 |
14956 |
463.89 |
| Mar 10 2017 |
6987 |
379.66 |
| Mar 10 2017 |
9506 |
389.39 |
| Mar 03 2017 |
7583 |
455.39 |
| Mar 03 2017 |
14833 |
463.89 |
| Mar 03 2017 |
6936 |
379.66 |
| Mar 03 2017 |
9479 |
389.39 |
| Feb 24 2017 |
7682 |
455.39 |
| Feb 24 2017 |
14958 |
463.89 |
| Feb 24 2017 |
6903 |
379.66 |
| Feb 24 2017 |
9521 |
389.39 |
| Feb 17 2017 |
7588 |
455.39 |
| Feb 17 2017 |
14940 |
463.89 |
| Feb 17 2017 |
6762 |
379.66 |
| Feb 17 2017 |
9570 |
389.39 |
| Feb 10 2017 |
7677 |
455.39 |
| Feb 10 2017 |
15106 |
463.89 |
| Feb 10 2017 |
6781 |
379.66 |
| Feb 10 2017 |
9629 |
389.39 |
| Feb 03 2017 |
7649 |
455.39 |
| Feb 03 2017 |
15067 |
463.89 |
| Feb 03 2017 |
6796 |
379.66 |
| Feb 03 2017 |
9643 |
389.39 |
| Jan 27 2017 |
7638 |
455.39 |
| Jan 27 2017 |
15064 |
463.89 |
| Jan 27 2017 |
6799 |
379.66 |
| Jan 27 2017 |
9645 |
389.39 |
| Jan 20 2017 |
7654 |
455.39 |
| Jan 20 2017 |
15012 |
463.89 |
| Jan 20 2017 |
6816 |
379.66 |
| Jan 20 2017 |
9637 |
389.39 |
| Jan 13 2017 |
7654 |
455.39 |
| Jan 13 2017 |
14992 |
463.89 |
| Jan 13 2017 |
6817 |
379.66 |
| Jan 13 2017 |
9646 |
389.39 |
| Jan 06 2017 |
7654 |
455.39 |
| Jan 06 2017 |
14992 |
463.89 |
| Jan 06 2017 |
6815 |
379.66 |
| Jan 06 2017 |
9627 |
389.39 |
| Dec 30 2016 |
7652 |
455.39 |
| Dec 30 2016 |
14992 |
463.89 |
| Dec 30 2016 |
6818 |
379.66 |
| Dec 30 2016 |
9628 |
389.39 |
| Dec 23 2016 |
7652 |
455.39 |
| Dec 23 2016 |
14992 |
463.89 |
| Dec 23 2016 |
6818 |
379.66 |
| Dec 23 2016 |
9628 |
389.39 |
| Dec 16 2016 |
7652 |
455.39 |
| Dec 16 2016 |
14992 |
463.89 |
| Dec 16 2016 |
6821 |
379.66 |
| Dec 16 2016 |
9628 |
389.39 |
| Dec 09 2016 |
7658 |
455.39 |
| Dec 09 2016 |
14991 |
463.89 |
| Dec 09 2016 |
6820 |
379.66 |
| Dec 09 2016 |
9628 |
389.39 |
| Dec 02 2016 |
7658 |
455.39 |
| Dec 02 2016 |
14991 |
463.89 |
| Dec 02 2016 |
6820 |
379.66 |
| Dec 02 2016 |
9629 |
389.39 |
| Nov 25 2016 |
7646 |
455.39 |
| Nov 25 2016 |
14991 |
463.89 |
| Nov 25 2016 |
6815 |
379.66 |
| Nov 25 2016 |
9627 |
389.39 |
| Nov 18 2016 |
7646 |
455.39 |
| Nov 18 2016 |
14991 |
463.89 |
| Nov 18 2016 |
6815 |
379.66 |
| Nov 18 2016 |
9627 |
389.39 |
| Nov 11 2016 |
7646 |
455.39 |
| Nov 11 2016 |
14973 |
463.89 |
| Nov 11 2016 |
6815 |
379.66 |
| Nov 11 2016 |
9623 |
389.39 |
| Nov 04 2016 |
7646 |
455.39 |
| Nov 04 2016 |
14973 |
463.89 |
| Nov 04 2016 |
6815 |
379.66 |
| Nov 04 2016 |
9623 |
389.39 |
| Oct 28 2016 |
7630 |
455.39 |
| Oct 28 2016 |
14993 |
463.89 |
| Oct 28 2016 |
6815 |
379.66 |
| Oct 28 2016 |
9640 |
389.39 |
| Oct 21 2016 |
7630 |
455.39 |
| Oct 21 2016 |
15009 |
463.89 |
| Oct 21 2016 |
6812 |
379.66 |
| Oct 21 2016 |
9643 |
389.39 |
| Oct 14 2016 |
7654 |
455.39 |
| Oct 14 2016 |
15015 |
463.89 |
| Oct 14 2016 |
6840 |
379.66 |
| Oct 14 2016 |
9688 |
389.39 |
| Oct 07 2016 |
7651 |
455.39 |
| Oct 07 2016 |
15021 |
463.89 |
| Oct 07 2016 |
6848 |
379.66 |
| Oct 07 2016 |
9686 |
389.39 |
| Sep 30 2016 |
7691 |
455.39 |
| Sep 30 2016 |
15026 |
463.89 |
| Sep 30 2016 |
6857 |
379.66 |
| Sep 30 2016 |
9695 |
389.39 |
| Sep 23 2016 |
7661 |
455.39 |
| Sep 23 2016 |
14852 |
463.89 |
| Sep 23 2016 |
6856 |
379.66 |
| Sep 23 2016 |
9652 |
389.39 |
| Sep 16 2016 |
7669 |
455.39 |
| Sep 16 2016 |
14793 |
463.89 |
| Sep 16 2016 |
6892 |
379.66 |
| Sep 16 2016 |
9670 |
389.39 |
| Sep 09 2016 |
7760 |
455.39 |
| Sep 09 2016 |
14897 |
463.89 |
| Sep 09 2016 |
6963 |
379.66 |
| Sep 09 2016 |
9712 |
389.39 |
| Sep 02 2016 |
7914 |
455.39 |
| Sep 02 2016 |
14946 |
463.89 |
| Sep 02 2016 |
6852 |
377.34 |
| Sep 02 2016 |
8642 |
379.66 |
| Aug 26 2016 |
7721 |
455.39 |
| Aug 26 2016 |
14726 |
463.89 |
| Aug 26 2016 |
6874 |
377.34 |
| Aug 26 2016 |
8351 |
379.66 |
| Aug 19 2016 |
7857 |
455.39 |
| Aug 19 2016 |
14760 |
463.89 |
| Aug 19 2016 |
6908 |
377.34 |
| Aug 19 2016 |
8079 |
377.34 |
| Aug 12 2016 |
8233 |
455.39 |
| Aug 12 2016 |
14772 |
463.89 |
| Aug 12 2016 |
6988 |
377.34 |
| Aug 12 2016 |
9071 |
377.34 |
| Aug 05 2016 |
8286 |
455.39 |
| Aug 05 2016 |
13693 |
453.53 |
| Aug 05 2016 |
7032 |
377.34 |
| Aug 05 2016 |
9181 |
377.34 |
| Jul 29 2016 |
8329 |
455.39 |
| Jul 29 2016 |
13549 |
453.53 |
| Jul 29 2016 |
7076 |
377.34 |
| Jul 29 2016 |
9262 |
377.34 |
| Jul 22 2016 |
8437 |
455.39 |
| Jul 22 2016 |
13680 |
453.53 |
| Jul 22 2016 |
7665 |
382.16 |
| Jul 22 2016 |
10031 |
382.16 |
| Jun 22 2016 |
16245 |
475.28 |
| Jun 22 2016 |
12339 |
424.02 |
| Jun 22 2016 |
18734 |
436.56 |
| Jun 15 2016 |
16456 |
475.28 |
| Jun 15 2016 |
12397 |
424.02 |
| Jun 15 2016 |
18937 |
436.56 |
| Jun 08 2016 |
16526 |
475.28 |
| Jun 08 2016 |
12477 |
424.02 |
| Jun 08 2016 |
18990 |
436.56 |
| Jun 01 2016 |
12622 |
548.32 |
| Jun 01 2016 |
16609 |
475.28 |
| Jun 01 2016 |
12928 |
427.51 |
| Jun 01 2016 |
17354 |
423.99 |
| May 25 2016 |
12502 |
548.32 |
| May 25 2016 |
16544 |
475.28 |
| May 25 2016 |
9328 |
394.2 |
| May 25 2016 |
17883 |
427.96 |
| May 18 2016 |
12614 |
548.32 |
| May 18 2016 |
18527 |
493.92 |
| May 18 2016 |
9405 |
394.2 |
| May 18 2016 |
16051 |
414.75 |
| May 11 2016 |
12519 |
548.32 |
| May 11 2016 |
18757 |
495.56 |
| May 11 2016 |
8832 |
389.24 |
| May 11 2016 |
12265 |
389.24 |
| May 04 2016 |
12518 |
548.32 |
| May 04 2016 |
18656 |
495.56 |
| May 04 2016 |
8771 |
389.24 |
| May 04 2016 |
12231 |
389.24 |
| Apr 27 2016 |
12785 |
548.32 |
| Apr 27 2016 |
18904 |
495.56 |
| Apr 27 2016 |
8783 |
387.13 |
| Apr 27 2016 |
12164 |
387.13 |
| Apr 20 2016 |
12798 |
548.32 |
| Apr 20 2016 |
18779 |
495.56 |
| Apr 20 2016 |
9321 |
391.67 |
| Apr 20 2016 |
12907 |
391.67 |
| Apr 13 2016 |
12799 |
548.32 |
| Apr 13 2016 |
20393 |
508.95 |
| Apr 13 2016 |
9249 |
391.67 |
| Apr 13 2016 |
12855 |
391.67 |
| Apr 06 2016 |
13007 |
548.32 |
| Apr 06 2016 |
20907 |
508.95 |
| Apr 06 2016 |
9239 |
391.67 |
| Apr 06 2016 |
12930 |
391.67 |
| Mar 30 2016 |
12611 |
548.32 |
| Mar 30 2016 |
20706 |
508.95 |
| Mar 30 2016 |
9158 |
391.67 |
| Mar 30 2016 |
12817 |
391.67 |
| Mar 23 2016 |
13098 |
548.32 |
| Mar 23 2016 |
21046 |
508.95 |
| Mar 23 2016 |
9177 |
391.67 |
| Mar 23 2016 |
12967 |
391.67 |
| Mar 16 2016 |
13040 |
548.32 |
| Mar 16 2016 |
21229 |
508.95 |
| Mar 16 2016 |
9060 |
391.67 |
| Mar 16 2016 |
12895 |
391.67 |
| Mar 09 2016 |
13104 |
548.32 |
| Mar 09 2016 |
21352 |
508.95 |
| Mar 09 2016 |
9043 |
391.67 |
| Mar 09 2016 |
12944 |
391.67 |
| Mar 02 2016 |
13110 |
548.32 |
| Mar 02 2016 |
21012 |
508.95 |
| Mar 02 2016 |
9023 |
391.67 |
| Mar 02 2016 |
12865 |
391.67 |
| Feb 24 2016 |
13021 |
548.32 |
| Feb 24 2016 |
20940 |
508.95 |
| Feb 24 2016 |
8983 |
391.67 |
| Feb 24 2016 |
12855 |
391.67 |
| Feb 17 2016 |
13183 |
548.32 |
| Feb 17 2016 |
21186 |
508.95 |
| Feb 17 2016 |
9024 |
391.67 |
| Feb 17 2016 |
12985 |
391.67 |
| Feb 10 2016 |
13283 |
548.32 |
| Feb 10 2016 |
21041 |
508.95 |
| Feb 10 2016 |
9055 |
391.67 |
| Feb 10 2016 |
13006 |
391.67 |
| Feb 03 2016 |
13305 |
548.32 |
| Feb 03 2016 |
21018 |
508.95 |
| Feb 03 2016 |
9070 |
391.67 |
| Feb 03 2016 |
13032 |
391.67 |
| Jan 27 2016 |
13305 |
548.32 |
| Jan 27 2016 |
21064 |
508.95 |
| Jan 27 2016 |
9060 |
391.67 |
| Jan 27 2016 |
13034 |
391.67 |
| Jan 20 2016 |
13326 |
548.32 |
| Jan 20 2016 |
21058 |
508.95 |
| Jan 20 2016 |
9081 |
391.67 |
| Jan 20 2016 |
13039 |
391.67 |
| Jan 13 2016 |
13326 |
548.32 |
| Jan 13 2016 |
21084 |
508.95 |
| Jan 13 2016 |
9092 |
391.67 |
| Jan 13 2016 |
13057 |
391.67 |
| Jan 06 2016 |
13326 |
548.32 |
| Jan 06 2016 |
21084 |
508.95 |
| Jan 06 2016 |
9102 |
391.67 |
| Jan 06 2016 |
13064 |
391.67 |
| Dec 30 2015 |
13340 |
548.32 |
| Dec 30 2015 |
21084 |
508.95 |
| Dec 30 2015 |
9101 |
391.67 |
| Dec 30 2015 |
13063 |
391.67 |
| Dec 23 2015 |
13340 |
548.32 |
| Dec 23 2015 |
21081 |
508.95 |
| Dec 23 2015 |
9101 |
391.67 |
| Dec 23 2015 |
13063 |
391.67 |
| Dec 16 2015 |
13340 |
548.32 |
| Dec 16 2015 |
21081 |
508.95 |
| Dec 16 2015 |
9101 |
391.67 |
| Dec 16 2015 |
13063 |
391.67 |
| Dec 09 2015 |
13340 |
548.32 |
| Dec 09 2015 |
21082 |
508.95 |
| Dec 09 2015 |
9111 |
391.67 |
| Dec 09 2015 |
13068 |
391.67 |
| Dec 02 2015 |
13341 |
548.32 |
| Dec 02 2015 |
21083 |
508.95 |
| Dec 02 2015 |
9112 |
391.67 |
| Dec 02 2015 |
13069 |
391.67 |
| Nov 25 2015 |
13341 |
548.32 |
| Nov 25 2015 |
21083 |
508.95 |
| Nov 25 2015 |
9112 |
391.67 |
| Nov 25 2015 |
13070 |
391.67 |
| Nov 18 2015 |
13341 |
548.32 |
| Nov 18 2015 |
21082 |
508.95 |
| Nov 18 2015 |
9112 |
391.67 |
| Nov 18 2015 |
13070 |
391.67 |
| Nov 11 2015 |
13341 |
548.32 |
| Nov 11 2015 |
21054 |
508.95 |
| Nov 11 2015 |
9112 |
391.67 |
| Nov 11 2015 |
13066 |
391.67 |
| Nov 04 2015 |
13341 |
548.32 |
| Nov 04 2015 |
21054 |
508.95 |
| Nov 04 2015 |
9112 |
391.67 |
| Nov 04 2015 |
13066 |
391.67 |
| Oct 28 2015 |
13307 |
548.32 |
| Oct 28 2015 |
21056 |
508.95 |
| Oct 28 2015 |
9101 |
391.67 |
| Oct 28 2015 |
13053 |
391.67 |
| Oct 21 2015 |
13276 |
548.32 |
| Oct 21 2015 |
20976 |
508.95 |
| Oct 21 2015 |
9111 |
391.67 |
| Oct 21 2015 |
13036 |
391.67 |
| Oct 14 2015 |
13276 |
548.32 |
| Oct 14 2015 |
20969 |
508.95 |
| Oct 14 2015 |
9122 |
391.67 |
| Oct 14 2015 |
13041 |
391.67 |
| Oct 07 2015 |
13290 |
548.32 |
| Oct 07 2015 |
21021 |
508.95 |
| Oct 07 2015 |
9110 |
391.67 |
| Oct 07 2015 |
13052 |
391.67 |
| Sep 30 2015 |
13320 |
548.32 |
| Sep 30 2015 |
21034 |
508.95 |
| Sep 30 2015 |
9113 |
391.67 |
| Sep 30 2015 |
13069 |
391.67 |
| Sep 23 2015 |
13152 |
548.32 |
| Sep 23 2015 |
21139 |
508.95 |
| Sep 23 2015 |
9120 |
391.67 |
| Sep 23 2015 |
13108 |
391.67 |
| Sep 16 2015 |
13086 |
548.32 |
| Sep 16 2015 |
20917 |
508.95 |
| Sep 16 2015 |
9105 |
391.67 |
| Sep 16 2015 |
13064 |
391.67 |
| Sep 09 2015 |
12964 |
548.32 |
| Sep 09 2015 |
20861 |
508.95 |
| Sep 09 2015 |
9127 |
391.67 |
| Sep 09 2015 |
13039 |
391.67 |
| Sep 02 2015 |
12827 |
548.32 |
| Sep 02 2015 |
20960 |
508.95 |
| Sep 02 2015 |
12030 |
420.58 |
| Sep 02 2015 |
17125 |
420.07 |
| Aug 26 2015 |
13097 |
548.32 |
| Aug 26 2015 |
21155 |
508.95 |
| Aug 26 2015 |
13620 |
434.58 |
| Aug 26 2015 |
19257 |
432.87 |
| Aug 19 2015 |
13010 |
548.32 |
| Aug 19 2015 |
21397 |
508.95 |
| Aug 19 2015 |
13645 |
434.58 |
| Aug 19 2015 |
19432 |
432.87 |
| Aug 12 2015 |
13129 |
548.32 |
| Aug 12 2015 |
21371 |
508.95 |
| Aug 12 2015 |
14971 |
446.5 |
| Aug 12 2015 |
21250 |
444.04 |
| Aug 05 2015 |
13025 |
548.32 |
| Aug 05 2015 |
22709 |
523.72 |
| Aug 05 2015 |
15373 |
450.78 |
| Aug 05 2015 |
22256 |
450.78 |
| Jul 29 2015 |
12884 |
548.32 |
| Jul 29 2015 |
22657 |
523.72 |
| Jul 29 2015 |
15518 |
450.78 |
| Jul 29 2015 |
22449 |
450.78 |
| Jul 22 2015 |
13007 |
548.32 |
| Jul 22 2015 |
24452 |
547.57 |
| Jul 22 2015 |
16435 |
460.4 |
| Jul 22 2015 |
25392 |
470.04 |
| Jul 15 2015 |
13221 |
548.32 |
| Jul 15 2015 |
24778 |
547.57 |
| Jul 15 2015 |
17222 |
467.32 |
| Jul 15 2015 |
27317 |
482.7 |
| Jul 08 2015 |
13270 |
548.32 |
| Jul 08 2015 |
24865 |
547.57 |
| Jul 08 2015 |
17271 |
467.32 |
| Jul 08 2015 |
27459 |
482.7 |
| Jul 01 2015 |
13443 |
548.32 |
| Jul 01 2015 |
25017 |
547.57 |
| Jul 01 2015 |
17367 |
467.32 |
| Jul 01 2015 |
27564 |
482.7 |
| Jun 24 2015 |
13402 |
548.32 |
| Jun 24 2015 |
25063 |
547.57 |
| Jun 24 2015 |
17427 |
467.32 |
| Jun 24 2015 |
27667 |
482.7 |
| Jun 17 2015 |
13223 |
548.32 |
| Jun 17 2015 |
24875 |
547.57 |
| Jun 17 2015 |
17450 |
467.32 |
| Jun 17 2015 |
27678 |
482.7 |
| Jun 10 2015 |
13367 |
548.32 |
| Jun 10 2015 |
25157 |
547.57 |
| Jun 10 2015 |
17466 |
467.32 |
| Jun 10 2015 |
27730 |
482.7 |
| Jun 03 2015 |
26187 |
562.47 |
| Jun 03 2015 |
18330 |
476.6 |
| Jun 03 2015 |
27673 |
480.74 |
| May 27 2015 |
25912 |
562.47 |
| May 27 2015 |
19557 |
490.18 |
| May 27 2015 |
28698 |
490.18 |
| May 20 2015 |
26030 |
562.47 |
| May 20 2015 |
19378 |
488.02 |
| May 20 2015 |
29302 |
494.48 |
| May 13 2015 |
26365 |
562.47 |
| May 13 2015 |
19269 |
488.02 |
| May 13 2015 |
28492 |
488.02 |
| May 06 2015 |
26173 |
562.47 |
| May 06 2015 |
18160 |
479.91 |
| May 06 2015 |
28085 |
488.02 |
| Apr 29 2015 |
26517 |
562.47 |
| Apr 29 2015 |
19200 |
490.17 |
| Apr 29 2015 |
28795 |
491.15 |
| Apr 22 2015 |
26633 |
562.47 |
| Apr 22 2015 |
19308 |
490.17 |
| Apr 22 2015 |
28938 |
491.15 |
| Apr 15 2015 |
19172 |
490.17 |
| Apr 15 2015 |
28427 |
490.17 |
| Apr 08 2015 |
20085 |
497.64 |
| Apr 08 2015 |
29518 |
497.64 |
| Apr 01 2015 |
20256 |
497.15 |
| Apr 01 2015 |
30022 |
497.15 |
| Mar 25 2015 |
20036 |
497.15 |
| Mar 25 2015 |
29200 |
497.15 |
| Mar 18 2015 |
19577 |
497.15 |
| Mar 18 2015 |
28239 |
497.15 |
| Mar 11 2015 |
19786 |
497.15 |
| Mar 11 2015 |
29000 |
497.15 |
| Mar 04 2015 |
20065 |
497.15 |
| Mar 04 2015 |
29350 |
497.15 |
| Feb 25 2015 |
19915 |
497.15 |
| Feb 25 2015 |
29362 |
497.15 |
| Feb 18 2015 |
20006 |
497.15 |
| Feb 18 2015 |
29467 |
497.15 |
| Feb 11 2015 |
20093 |
497.15 |
| Feb 11 2015 |
29482 |
497.15 |
| Feb 04 2015 |
20090 |
497.15 |
| Feb 04 2015 |
29501 |
497.15 |
| Jan 28 2015 |
20125 |
497.15 |
| Jan 28 2015 |
29494 |
497.15 |
| Jan 21 2015 |
20106 |
497.15 |
| Jan 21 2015 |
29526 |
497.15 |
| Jan 14 2015 |
20090 |
497.15 |
| Jan 14 2015 |
29521 |
497.15 |
| Jan 07 2015 |
20060 |
497.15 |
| Jan 07 2015 |
29493 |
497.15 |
| Dec 31 2014 |
20061 |
497.15 |
| Dec 31 2014 |
29505 |
497.15 |
| Dec 24 2014 |
20061 |
497.15 |
| Dec 24 2014 |
29505 |
497.15 |
| Dec 17 2014 |
20044 |
497.15 |
| Dec 17 2014 |
29496 |
497.15 |
| Dec 10 2014 |
20045 |
497.15 |
| Dec 10 2014 |
29497 |
497.15 |
| Dec 03 2014 |
20045 |
497.15 |
| Dec 03 2014 |
29497 |
497.15 |
| Nov 26 2014 |
20045 |
497.15 |
| Nov 26 2014 |
29497 |
497.15 |
| Nov 19 2014 |
20045 |
497.15 |
| Nov 19 2014 |
29497 |
497.15 |
| Nov 12 2014 |
20046 |
497.15 |
| Nov 12 2014 |
29499 |
497.15 |
| Nov 05 2014 |
20046 |
497.15 |
| Nov 05 2014 |
29499 |
497.15 |
| Oct 29 2014 |
20046 |
497.15 |
| Oct 29 2014 |
29495 |
497.15 |
| Oct 22 2014 |
19971 |
497.15 |
| Oct 22 2014 |
29491 |
497.15 |
| Oct 15 2014 |
19946 |
497.15 |
| Oct 15 2014 |
29386 |
497.15 |
| Oct 08 2014 |
19914 |
497.15 |
| Oct 08 2014 |
29383 |
497.15 |
| Oct 01 2014 |
19956 |
497.15 |
| Oct 01 2014 |
29435 |
497.15 |
| Sep 24 2014 |
19832 |
497.15 |
| Sep 24 2014 |
29438 |
497.15 |
| Sep 17 2014 |
19887 |
497.15 |
| Sep 17 2014 |
29345 |
497.15 |
| Sep 10 2014 |
19720 |
497.15 |
| Sep 10 2014 |
29395 |
497.15 |
| Sep 03 2014 |
19685 |
497.15 |
| Sep 03 2014 |
29465 |
497.15 |
| Aug 27 2014 |
18152 |
478.4 |
| Aug 27 2014 |
27001 |
478.4 |
| Aug 20 2014 |
19630 |
496.25 |
| Aug 20 2014 |
29477 |
496.25 |
| Aug 13 2014 |
19747 |
496.25 |
| Aug 13 2014 |
29539 |
496.25 |
| Aug 06 2014 |
19836 |
496.25 |
| Aug 06 2014 |
29698 |
496.25 |
| Jul 30 2014 |
25699 |
603.94 |
| Jul 30 2014 |
39119 |
603.94 |
