| Jul 29 2016 |
23800 |
587.28 |
| Jul 29 2016 |
34607 |
587.28 |
| Jul 22 2016 |
23939 |
587.28 |
| Jul 22 2016 |
34842 |
587.28 |
| Jun 22 2016 |
24327 |
587.28 |
| Jun 22 2016 |
35926 |
587.28 |
| Jun 15 2016 |
24686 |
587.28 |
| Jun 15 2016 |
36369 |
587.28 |
| Jun 08 2016 |
24813 |
587.28 |
| Jun 08 2016 |
36568 |
587.28 |
| Jun 01 2016 |
24895 |
587.28 |
| Jun 01 2016 |
36844 |
587.28 |
| May 25 2016 |
24809 |
587.28 |
| May 25 2016 |
36611 |
587.28 |
| May 18 2016 |
24916 |
587.28 |
| May 18 2016 |
36955 |
587.28 |
| May 11 2016 |
24999 |
587.28 |
| May 11 2016 |
36994 |
587.28 |
| May 04 2016 |
24859 |
587.28 |
| May 04 2016 |
36859 |
587.28 |
| Apr 27 2016 |
25116 |
587.28 |
| Apr 27 2016 |
37369 |
587.28 |
| Apr 20 2016 |
24926 |
587.28 |
| Apr 20 2016 |
37316 |
587.28 |
| Apr 13 2016 |
25572 |
587.28 |
| Apr 13 2016 |
37312 |
587.28 |
| Apr 06 2016 |
26207 |
587.28 |
| Apr 06 2016 |
37806 |
587.28 |
| Mar 30 2016 |
26001 |
587.28 |
| Mar 30 2016 |
37617 |
587.28 |
| Mar 23 2016 |
26360 |
587.28 |
| Mar 23 2016 |
37688 |
587.28 |
| Mar 16 2016 |
26570 |
587.28 |
| Mar 16 2016 |
37783 |
587.28 |
| Mar 09 2016 |
26680 |
587.28 |
| Mar 09 2016 |
37795 |
587.28 |
| Mar 02 2016 |
26205 |
587.28 |
| Mar 02 2016 |
37342 |
587.28 |
| Feb 24 2016 |
26115 |
587.28 |
| Feb 24 2016 |
37141 |
587.28 |
| Feb 17 2016 |
26433 |
587.28 |
| Feb 17 2016 |
37502 |
587.28 |
| Feb 10 2016 |
26198 |
587.28 |
| Feb 10 2016 |
37263 |
587.28 |
| Feb 03 2016 |
26155 |
587.28 |
| Feb 03 2016 |
37236 |
587.28 |
| Jan 27 2016 |
26200 |
587.28 |
| Jan 27 2016 |
37156 |
587.28 |
| Jan 20 2016 |
26210 |
587.28 |
| Jan 20 2016 |
37170 |
587.28 |
| Jan 13 2016 |
26252 |
587.28 |
| Jan 13 2016 |
37232 |
587.28 |
| Jan 06 2016 |
26252 |
587.28 |
| Jan 06 2016 |
37248 |
587.28 |
| Dec 30 2015 |
26252 |
587.28 |
| Dec 30 2015 |
37227 |
587.28 |
| Dec 23 2015 |
26247 |
587.28 |
| Dec 23 2015 |
37224 |
587.28 |
| Dec 16 2015 |
26248 |
587.28 |
| Dec 16 2015 |
37225 |
587.28 |
| Dec 09 2015 |
26249 |
587.28 |
| Dec 09 2015 |
37232 |
587.28 |
| Dec 02 2015 |
26251 |
587.28 |
| Dec 02 2015 |
37234 |
587.28 |
| Nov 25 2015 |
26251 |
587.28 |
| Nov 25 2015 |
37235 |
587.28 |
| Nov 18 2015 |
26250 |
587.28 |
| Nov 18 2015 |
37234 |
587.28 |
| Nov 11 2015 |
26216 |
587.28 |
| Nov 11 2015 |
37212 |
587.28 |
| Nov 04 2015 |
26216 |
587.28 |
| Nov 04 2015 |
37212 |
587.28 |
| Oct 28 2015 |
26219 |
587.28 |
| Oct 28 2015 |
37155 |
587.28 |
| Oct 21 2015 |
26117 |
587.28 |
| Oct 21 2015 |
37118 |
587.28 |
| Oct 14 2015 |
26103 |
587.28 |
| Oct 14 2015 |
37009 |
587.28 |
| Oct 07 2015 |
26147 |
587.28 |
| Oct 07 2015 |
37000 |
587.28 |
| Sep 30 2015 |
26167 |
587.28 |
| Sep 30 2015 |
37029 |
587.28 |
| Sep 23 2015 |
26298 |
587.28 |
| Sep 23 2015 |
37039 |
587.28 |
| Sep 16 2015 |
26035 |
587.28 |
| Sep 16 2015 |
36838 |
587.28 |
| Sep 09 2015 |
25987 |
587.28 |
| Sep 09 2015 |
36762 |
587.28 |
| Sep 02 2015 |
26125 |
587.28 |
| Sep 02 2015 |
36712 |
587.28 |
| Aug 26 2015 |
26315 |
587.28 |
| Aug 26 2015 |
36895 |
587.28 |
| Jul 29 2015 |
35690 |
559.81 |
| Jul 22 2015 |
35776 |
559.81 |
| Jul 15 2015 |
35982 |
559.81 |
| Jul 08 2015 |
36120 |
559.81 |
| Jul 01 2015 |
36274 |
559.81 |
| Jun 24 2015 |
36373 |
559.81 |
| Jun 17 2015 |
36333 |
559.81 |
| Jun 10 2015 |
36528 |
559.81 |
| Jun 03 2015 |
36801 |
559.81 |
| May 27 2015 |
36441 |
559.81 |
| May 20 2015 |
36547 |
559.81 |
| May 13 2015 |
36681 |
559.81 |
| May 06 2015 |
36252 |
559.81 |
| Apr 29 2015 |
36437 |
559.81 |
| Apr 22 2015 |
36650 |
559.81 |
| Apr 15 2015 |
36083 |
559.81 |
| Apr 08 2015 |
36287 |
559.81 |
| Apr 01 2015 |
37019 |
559.81 |
| Mar 25 2015 |
35990 |
559.81 |
| Mar 18 2015 |
34503 |
559.81 |
| Mar 11 2015 |
35383 |
559.81 |
| Mar 04 2015 |
35822 |
559.81 |
| Feb 25 2015 |
35807 |
559.81 |
| Feb 18 2015 |
35933 |
559.81 |
| Feb 11 2015 |
35963 |
559.81 |
| Feb 04 2015 |
35982 |
559.81 |
| Jan 28 2015 |
35945 |
559.81 |
| Jan 21 2015 |
35993 |
559.81 |
| Jan 14 2015 |
35987 |
559.81 |
| Jan 07 2015 |
35966 |
559.81 |
| Dec 31 2014 |
35997 |
559.81 |
| Dec 24 2014 |
35997 |
559.81 |
| Dec 17 2014 |
35985 |
559.81 |
| Dec 10 2014 |
35986 |
559.81 |
| Dec 03 2014 |
35986 |
559.81 |
| Nov 26 2014 |
35986 |
559.81 |
| Nov 19 2014 |
35985 |
559.81 |
| Nov 12 2014 |
35988 |
559.81 |
| Nov 05 2014 |
35990 |
559.81 |
| Oct 29 2014 |
35985 |
559.81 |
| Oct 22 2014 |
35976 |
559.81 |
| Oct 15 2014 |
35840 |
559.81 |
| Oct 08 2014 |
35825 |
559.81 |
| Oct 01 2014 |
35895 |
559.81 |
| Sep 24 2014 |
35880 |
559.81 |
| Sep 17 2014 |
35753 |
559.81 |
| Sep 10 2014 |
35818 |
559.81 |
| Sep 03 2014 |
35849 |
559.81 |
| Aug 27 2014 |
35958 |
559.81 |
| Aug 20 2014 |
36030 |
559.81 |
| Aug 13 2014 |
36168 |
559.81 |
| Aug 06 2014 |
36353 |
559.81 |
