| Aug 05 2021 |
1551 |
726.58 |
| Aug 05 2021 |
1765 |
726.58 |
| Jul 29 2021 |
1586 |
726.58 |
| Jul 29 2021 |
1793 |
726.58 |
| Jul 22 2021 |
1575 |
726.58 |
| Jul 22 2021 |
1771 |
726.58 |
| Jul 15 2021 |
1677 |
726.58 |
| Jul 15 2021 |
1791 |
726.58 |
| Jul 08 2021 |
1673 |
726.58 |
| Jul 08 2021 |
1807 |
726.58 |
| Jul 01 2021 |
1681 |
726.58 |
| Jul 01 2021 |
1807 |
726.58 |
| Jun 24 2021 |
1692 |
726.58 |
| Jun 24 2021 |
1838 |
726.58 |
| Jun 17 2021 |
1669 |
726.58 |
| Jun 17 2021 |
1814 |
726.58 |
| Jun 10 2021 |
1710 |
726.58 |
| Jun 10 2021 |
1827 |
726.58 |
| Jun 03 2021 |
1806 |
726.58 |
| May 27 2021 |
1714 |
726.58 |
| May 27 2021 |
1832 |
726.58 |
| May 07 2021 |
27534 |
916.13 |
| Apr 30 2021 |
1627 |
600 |
| Apr 23 2021 |
1586 |
600 |
| Apr 16 2021 |
1507 |
600 |
| Apr 09 2021 |
1507 |
600 |
| Apr 02 2021 |
1507 |
600 |
| Mar 26 2021 |
1507 |
600 |
| Mar 19 2021 |
1325 |
600 |
| Mar 12 2021 |
1235 |
600 |
| Mar 05 2021 |
1594 |
600 |
| Feb 26 2021 |
1882 |
600 |
| Feb 19 2021 |
1915 |
600 |
| Feb 12 2021 |
2341 |
600 |
| Feb 05 2021 |
2569 |
600 |
| Jan 29 2021 |
2591 |
600 |
| Jan 22 2021 |
2609 |
600 |
| Jan 15 2021 |
2609 |
600 |
| Jan 08 2021 |
2609 |
600 |
| Jan 01 2021 |
2609 |
600 |
| Dec 25 2020 |
2609 |
600 |
| Dec 18 2020 |
2536 |
600 |
| Dec 11 2020 |
2536 |
600 |
| Dec 04 2020 |
2536 |
600 |
| Nov 27 2020 |
2536 |
600 |
| Nov 20 2020 |
2536 |
600 |
| Nov 13 2020 |
2536 |
600 |
| Nov 06 2020 |
2536 |
600 |
| Oct 30 2020 |
2505 |
600 |
| Oct 23 2020 |
2485 |
600 |
| Oct 16 2020 |
2384 |
600 |
| Oct 09 2020 |
2384 |
600 |
| Oct 02 2020 |
2334 |
600 |
| Aug 07 2020 |
3041 |
577.86 |
| Aug 07 2020 |
9190 |
916.13 |
| Aug 07 2020 |
13687 |
916.13 |
| Jul 31 2020 |
3248 |
577.86 |
| Jul 31 2020 |
9771 |
916.13 |
| Jul 31 2020 |
14656 |
916.13 |
| Jul 24 2020 |
3275 |
577.86 |
| Jul 24 2020 |
10196 |
916.13 |
| Jul 24 2020 |
15644 |
916.13 |
| Jul 17 2020 |
3403 |
577.86 |
| Jul 17 2020 |
10794 |
916.13 |
| Jul 17 2020 |
16392 |
916.13 |
| Jul 10 2020 |
3763 |
577.86 |
| Jul 10 2020 |
11266 |
916.13 |
| Jul 10 2020 |
17456 |
916.13 |
| Jul 03 2020 |
3865 |
577.86 |
| Jul 03 2020 |
11561 |
916.13 |
| Jul 03 2020 |
17815 |
916.13 |
| Jun 26 2020 |
4132 |
577.86 |
| Jun 26 2020 |
12024 |
916.13 |
| Jun 26 2020 |
18630 |
916.13 |
| Jun 19 2020 |
4273 |
577.86 |
| Jun 19 2020 |
12383 |
916.13 |
| Jun 19 2020 |
19327 |
916.13 |
| Jun 12 2020 |
4401 |
568.57 |
| Jun 12 2020 |
13087 |
916.13 |
| Jun 12 2020 |
20098 |
916.13 |
| Jun 05 2020 |
4611 |
568.57 |
| Jun 05 2020 |
13387 |
916.13 |
| Jun 05 2020 |
20837 |
916.13 |
| May 29 2020 |
4964 |
568.57 |
| May 29 2020 |
13770 |
916.13 |
| May 29 2020 |
21508 |
916.13 |
| May 22 2020 |
5168 |
568.57 |
| May 22 2020 |
14107 |
916.13 |
| May 22 2020 |
22089 |
916.13 |
| May 15 2020 |
6016 |
579.05 |
| May 15 2020 |
14843 |
916.13 |
| May 15 2020 |
22764 |
916.13 |
| May 08 2020 |
6217 |
579.05 |
| May 08 2020 |
15303 |
916.13 |
| May 08 2020 |
23376 |
916.13 |
| May 01 2020 |
6786 |
579.05 |
| May 01 2020 |
16092 |
916.13 |
| May 01 2020 |
24409 |
916.13 |
| Apr 24 2020 |
6933 |
579.05 |
| Apr 24 2020 |
16918 |
916.13 |
| Apr 24 2020 |
26123 |
916.13 |
| Apr 17 2020 |
6940 |
579.05 |
| Apr 17 2020 |
17491 |
916.13 |
| Apr 17 2020 |
26643 |
916.13 |
| Apr 10 2020 |
7156 |
579.05 |
| Apr 10 2020 |
18135 |
916.13 |
| Apr 10 2020 |
27386 |
916.13 |
| Apr 03 2020 |
7574 |
579.05 |
| Apr 03 2020 |
18914 |
916.13 |
| Apr 03 2020 |
28146 |
916.13 |
| Mar 27 2020 |
8083 |
579.05 |
| Mar 27 2020 |
19658 |
916.13 |
| Mar 27 2020 |
28899 |
916.13 |
| Mar 20 2020 |
8244 |
579.05 |
| Mar 20 2020 |
20054 |
916.13 |
| Mar 20 2020 |
29264 |
916.13 |
| Mar 13 2020 |
8078 |
579.05 |
| Mar 13 2020 |
20454 |
916.13 |
| Mar 13 2020 |
29703 |
916.13 |
| Mar 06 2020 |
8164 |
579.05 |
| Mar 06 2020 |
20953 |
916.13 |
| Mar 06 2020 |
30057 |
916.13 |
| Feb 28 2020 |
8498 |
579.05 |
| Feb 28 2020 |
20943 |
916.13 |
| Feb 28 2020 |
30017 |
916.13 |
| Feb 21 2020 |
8103 |
579.05 |
| Feb 21 2020 |
20638 |
916.13 |
| Feb 21 2020 |
29744 |
916.13 |
| Feb 14 2020 |
8239 |
579.05 |
| Feb 14 2020 |
20714 |
916.13 |
| Feb 14 2020 |
29798 |
916.13 |
| Feb 07 2020 |
8322 |
579.05 |
| Feb 07 2020 |
20610 |
916.13 |
| Feb 07 2020 |
29591 |
916.13 |
| Jan 31 2020 |
8337 |
579.05 |
| Jan 31 2020 |
20705 |
916.13 |
| Jan 31 2020 |
29660 |
916.13 |
| Jan 24 2020 |
8330 |
579.05 |
| Jan 24 2020 |
20742 |
916.13 |
| Jan 24 2020 |
29684 |
916.13 |
| Jan 17 2020 |
8330 |
579.05 |
| Jan 17 2020 |
20767 |
916.13 |
| Jan 17 2020 |
29539 |
916.13 |
| Jan 10 2020 |
8330 |
579.05 |
| Jan 10 2020 |
20767 |
916.13 |
| Jan 10 2020 |
29541 |
916.13 |
| Jan 03 2020 |
8331 |
579.05 |
| Jan 03 2020 |
20769 |
916.13 |
| Jan 03 2020 |
29550 |
916.13 |
| Dec 27 2019 |
8386 |
579.05 |
| Dec 27 2019 |
20769 |
916.13 |
| Dec 27 2019 |
29540 |
916.13 |
| Dec 20 2019 |
8386 |
579.05 |
| Dec 20 2019 |
20769 |
916.13 |
| Dec 20 2019 |
29540 |
916.13 |
| Dec 13 2019 |
8387 |
579.05 |
| Dec 13 2019 |
20770 |
916.13 |
| Dec 13 2019 |
29541 |
916.13 |
| Dec 06 2019 |
8387 |
579.05 |
| Dec 06 2019 |
20770 |
916.13 |
| Dec 06 2019 |
29526 |
916.13 |
| Nov 29 2019 |
8387 |
579.05 |
| Nov 29 2019 |
20770 |
916.13 |
| Nov 29 2019 |
29469 |
916.13 |
| Nov 22 2019 |
8387 |
579.05 |
| Nov 22 2019 |
20770 |
916.13 |
| Nov 22 2019 |
29469 |
916.13 |
| Nov 15 2019 |
8387 |
579.05 |
| Nov 15 2019 |
20770 |
916.13 |
| Nov 15 2019 |
29474 |
916.13 |
| Nov 08 2019 |
8387 |
579.05 |
| Nov 08 2019 |
20678 |
916.13 |
| Nov 08 2019 |
29352 |
916.13 |
| Nov 01 2019 |
8387 |
579.05 |
| Nov 01 2019 |
20150 |
916.13 |
| Nov 01 2019 |
28837 |
916.13 |
| Oct 25 2019 |
8388 |
579.05 |
| Oct 25 2019 |
20150 |
916.13 |
| Oct 25 2019 |
28860 |
916.13 |
| Oct 18 2019 |
8388 |
579.05 |
| Oct 18 2019 |
20258 |
916.13 |
| Oct 18 2019 |
28932 |
916.13 |
| Oct 11 2019 |
8386 |
579.05 |
| Oct 11 2019 |
20190 |
916.13 |
| Oct 11 2019 |
28885 |
916.13 |
| Oct 04 2019 |
8378 |
579.05 |
| Oct 04 2019 |
20141 |
916.13 |
| Oct 04 2019 |
28851 |
916.13 |
| Sep 27 2019 |
8378 |
579.05 |
| Sep 27 2019 |
20144 |
916.13 |
| Sep 27 2019 |
29004 |
916.13 |
| Sep 20 2019 |
8441 |
579.05 |
| Sep 20 2019 |
20043 |
916.13 |
| Sep 20 2019 |
28954 |
916.13 |
| Sep 13 2019 |
8581 |
579.05 |
| Sep 13 2019 |
20191 |
916.13 |
| Sep 13 2019 |
29046 |
916.13 |
| Sep 06 2019 |
8576 |
579.05 |
| Sep 06 2019 |
20736 |
916.13 |
| Sep 06 2019 |
29698 |
916.13 |
| Aug 30 2019 |
8663 |
579.05 |
| Aug 30 2019 |
20849 |
916.13 |
| Aug 30 2019 |
29898 |
916.13 |
| Aug 23 2019 |
8799 |
579.05 |
| Aug 23 2019 |
21140 |
916.13 |
| Aug 23 2019 |
30262 |
916.13 |
| Aug 16 2019 |
8785 |
579.05 |
| Aug 09 2019 |
8832 |
579.64 |
| Aug 02 2019 |
8902 |
579.64 |
| Jul 26 2019 |
8924 |
579.64 |
| Jul 19 2019 |
9038 |
579.64 |
| Jul 12 2019 |
9007 |
579.64 |
| Jul 05 2019 |
9084 |
579.64 |
| Jun 28 2019 |
9192 |
579.64 |
| Jun 21 2019 |
8727 |
559.28 |
| Jun 14 2019 |
8552 |
559.28 |
| Jun 14 2019 |
20957 |
650.54 |
| Jun 14 2019 |
20129 |
580.62 |
| Jun 14 2019 |
29629 |
615.58 |
| Jun 07 2019 |
9263 |
607.55 |
| Jun 07 2019 |
21111 |
650.54 |
| Jun 07 2019 |
20388 |
580.62 |
| Jun 07 2019 |
29922 |
615.58 |
| May 31 2019 |
9406 |
607.55 |
| May 31 2019 |
21093 |
650.54 |
| May 31 2019 |
20298 |
580.62 |
| May 31 2019 |
29813 |
615.58 |
| May 24 2019 |
9250 |
607.55 |
| May 24 2019 |
21022 |
650.54 |
| May 24 2019 |
20270 |
580.62 |
| May 24 2019 |
29841 |
615.58 |
| May 17 2019 |
9369 |
611.33 |
| May 17 2019 |
21123 |
653.51 |
| May 17 2019 |
20358 |
580.62 |
| May 17 2019 |
30246 |
629.21 |
| May 10 2019 |
9320 |
611.33 |
| May 10 2019 |
21289 |
653.51 |
| May 10 2019 |
16603 |
516.42 |
| May 10 2019 |
28754 |
584.96 |
| May 03 2019 |
9468 |
611.33 |
| May 03 2019 |
21392 |
653.51 |
| May 03 2019 |
16632 |
516.42 |
| May 03 2019 |
28869 |
584.96 |
| Apr 26 2019 |
9488 |
611.33 |
| Apr 26 2019 |
21535 |
653.51 |
| Apr 26 2019 |
16583 |
516.42 |
| Apr 26 2019 |
28180 |
584.96 |
| Apr 19 2019 |
9543 |
611.33 |
| Apr 19 2019 |
21581 |
653.51 |
| Apr 19 2019 |
16762 |
516.42 |
| Apr 19 2019 |
28197 |
584.96 |
| Apr 18 2019 |
9556 |
611.33 |
| Apr 18 2019 |
21592 |
653.51 |
| Apr 18 2019 |
16787 |
516.42 |
| Apr 12 2019 |
9479 |
611.33 |
| Apr 12 2019 |
21570 |
653.51 |
| Apr 12 2019 |
16969 |
516.42 |
| Apr 12 2019 |
28316 |
584.96 |
| Apr 05 2019 |
9398 |
611.33 |
| Apr 05 2019 |
20719 |
653.51 |
| Apr 05 2019 |
16614 |
516.42 |
| Apr 05 2019 |
27575 |
584.96 |
| Mar 29 2019 |
9007 |
611.33 |
| Mar 29 2019 |
20527 |
653.51 |
| Mar 29 2019 |
16390 |
516.42 |
| Mar 29 2019 |
27318 |
584.96 |
| Mar 22 2019 |
9152 |
611.33 |
| Mar 22 2019 |
20043 |
653.51 |
| Mar 22 2019 |
16124 |
516.42 |
| Mar 22 2019 |
26900 |
584.96 |
| Mar 15 2019 |
9531 |
611.33 |
| Mar 15 2019 |
20193 |
653.51 |
| Mar 15 2019 |
16028 |
516.42 |
| Mar 15 2019 |
26761 |
584.96 |
| Mar 08 2019 |
9158 |
611.33 |
| Mar 08 2019 |
19868 |
653.51 |
| Mar 08 2019 |
15908 |
516.42 |
| Mar 08 2019 |
26366 |
584.96 |
| Mar 01 2019 |
9391 |
611.33 |
| Mar 01 2019 |
20041 |
653.51 |
| Mar 01 2019 |
15926 |
516.42 |
| Mar 01 2019 |
26486 |
584.96 |
| Feb 22 2019 |
9415 |
611.33 |
| Feb 22 2019 |
20135 |
653.51 |
| Feb 22 2019 |
15947 |
516.42 |
| Feb 22 2019 |
26570 |
584.96 |
| Feb 15 2019 |
9396 |
611.33 |
| Feb 15 2019 |
19940 |
653.51 |
| Feb 15 2019 |
15866 |
516.42 |
| Feb 15 2019 |
26304 |
584.96 |
| Feb 08 2019 |
9609 |
611.33 |
| Feb 08 2019 |
19875 |
653.51 |
| Feb 08 2019 |
15669 |
516.42 |
| Feb 08 2019 |
26053 |
584.96 |
| Feb 01 2019 |
9630 |
611.33 |
| Feb 01 2019 |
19862 |
653.51 |
| Feb 01 2019 |
15700 |
516.42 |
| Feb 01 2019 |
26036 |
584.96 |
| Jan 25 2019 |
9630 |
611.33 |
| Jan 25 2019 |
19911 |
653.51 |
| Jan 25 2019 |
15688 |
516.42 |
| Jan 25 2019 |
26059 |
584.96 |
| Jan 18 2019 |
9677 |
611.33 |
| Jan 18 2019 |
19996 |
653.51 |
| Jan 18 2019 |
15702 |
516.42 |
| Jan 18 2019 |
26094 |
584.96 |
| Jan 11 2019 |
9677 |
611.33 |
| Jan 11 2019 |
19996 |
653.51 |
| Jan 11 2019 |
15679 |
516.42 |
| Jan 11 2019 |
26060 |
584.96 |
| Jan 04 2019 |
9677 |
611.33 |
| Jan 04 2019 |
19997 |
653.51 |
| Jan 04 2019 |
15697 |
516.42 |
| Jan 04 2019 |
26076 |
584.96 |
| Dec 28 2018 |
9665 |
611.33 |
| Dec 28 2018 |
19997 |
653.51 |
| Dec 28 2018 |
15697 |
516.42 |
| Dec 28 2018 |
26076 |
584.96 |
| Dec 21 2018 |
9665 |
611.33 |
| Dec 21 2018 |
19997 |
653.51 |
| Dec 21 2018 |
15697 |
516.42 |
| Dec 21 2018 |
26076 |
584.96 |
| Dec 14 2018 |
9665 |
611.33 |
| Dec 14 2018 |
19997 |
653.51 |
| Dec 14 2018 |
15697 |
516.42 |
| Dec 14 2018 |
26076 |
584.96 |
| Dec 07 2018 |
9623 |
611.33 |
| Dec 07 2018 |
19997 |
653.51 |
| Dec 07 2018 |
15685 |
516.42 |
| Dec 07 2018 |
26064 |
584.96 |
| Nov 30 2018 |
9623 |
611.33 |
| Nov 30 2018 |
19997 |
653.51 |
| Nov 30 2018 |
15685 |
516.42 |
| Nov 30 2018 |
26064 |
584.96 |
| Nov 23 2018 |
9630 |
611.33 |
| Nov 23 2018 |
19997 |
653.51 |
| Nov 23 2018 |
15685 |
516.42 |
| Nov 23 2018 |
26064 |
584.96 |
| Nov 16 2018 |
9630 |
611.33 |
| Nov 16 2018 |
19997 |
653.51 |
| Nov 16 2018 |
15685 |
516.42 |
| Nov 16 2018 |
26064 |
584.96 |
| Nov 09 2018 |
9630 |
611.33 |
| Nov 09 2018 |
19998 |
653.51 |
| Nov 09 2018 |
15685 |
516.42 |
| Nov 09 2018 |
26065 |
584.96 |
| Nov 02 2018 |
9630 |
611.33 |
| Nov 02 2018 |
19998 |
653.51 |
| Nov 02 2018 |
15685 |
516.42 |
| Nov 02 2018 |
26026 |
584.96 |
| Oct 26 2018 |
9630 |
611.33 |
| Oct 26 2018 |
19985 |
653.51 |
| Oct 26 2018 |
15685 |
516.42 |
| Oct 26 2018 |
26015 |
584.96 |
| Oct 19 2018 |
9630 |
611.33 |
| Oct 19 2018 |
20031 |
653.51 |
| Oct 19 2018 |
15685 |
516.42 |
| Oct 19 2018 |
26058 |
584.96 |
| Oct 12 2018 |
9606 |
611.33 |
| Oct 12 2018 |
19941 |
653.51 |
| Oct 12 2018 |
15663 |
516.42 |
| Oct 12 2018 |
25988 |
584.96 |
| Oct 05 2018 |
9606 |
611.33 |
| Oct 05 2018 |
19950 |
653.51 |
| Oct 05 2018 |
15619 |
516.42 |
| Oct 05 2018 |
26110 |
584.96 |
| Sep 28 2018 |
9612 |
611.33 |
| Sep 28 2018 |
19418 |
653.51 |
| Sep 28 2018 |
15634 |
516.42 |
| Sep 28 2018 |
25480 |
584.96 |
| Sep 21 2018 |
9505 |
611.33 |
| Sep 21 2018 |
19358 |
653.51 |
| Sep 21 2018 |
15595 |
516.42 |
| Sep 21 2018 |
25412 |
584.96 |
| Sep 14 2018 |
9733 |
611.33 |
| Sep 14 2018 |
19438 |
653.51 |
| Sep 14 2018 |
15664 |
516.42 |
| Sep 14 2018 |
25494 |
584.96 |
| Sep 07 2018 |
9796 |
611.33 |
| Sep 07 2018 |
19836 |
653.51 |
| Sep 07 2018 |
15800 |
516.42 |
| Sep 07 2018 |
25965 |
584.96 |
| Aug 31 2018 |
9887 |
611.33 |
| Aug 31 2018 |
19861 |
653.51 |
| Aug 31 2018 |
15883 |
516.42 |
| Aug 31 2018 |
26054 |
584.96 |
| Aug 24 2018 |
10010 |
611.33 |
| Aug 24 2018 |
19930 |
653.51 |
| Aug 24 2018 |
15737 |
516.42 |
| Aug 24 2018 |
25995 |
584.96 |
| Aug 17 2018 |
9984 |
611.33 |
| Aug 17 2018 |
19826 |
653.51 |
| Aug 17 2018 |
16001 |
516.42 |
| Aug 17 2018 |
26303 |
584.96 |
| Aug 10 2018 |
8327 |
518.55 |
| Aug 10 2018 |
19849 |
656.47 |
| Aug 10 2018 |
15978 |
516.42 |
| Aug 10 2018 |
25560 |
568.32 |
| Aug 03 2018 |
8385 |
518.55 |
| Aug 03 2018 |
20074 |
656.47 |
| Aug 03 2018 |
16143 |
516.42 |
| Aug 03 2018 |
25798 |
568.32 |
| Jul 27 2018 |
8491 |
518.55 |
| Jul 27 2018 |
20329 |
656.47 |
| Jul 27 2018 |
16175 |
516.42 |
| Jul 27 2018 |
25897 |
568.32 |
| Jul 20 2018 |
8635 |
518.55 |
| Jul 20 2018 |
20321 |
656.47 |
| Jul 20 2018 |
16391 |
516.42 |
| Jul 20 2018 |
26183 |
568.32 |
| Jul 13 2018 |
8722 |
518.55 |
| Jul 13 2018 |
10572 |
452.22 |
| Jul 13 2018 |
21988 |
518.09 |
| Jul 06 2018 |
8722 |
518.55 |
| Jul 06 2018 |
10533 |
452.22 |
| Jul 06 2018 |
21791 |
518.09 |
| Jun 29 2018 |
8696 |
518.55 |
| Jun 29 2018 |
10545 |
452.22 |
| Jun 29 2018 |
21756 |
518.09 |
| Jun 22 2018 |
10800 |
452.22 |
| Jun 22 2018 |
22099 |
518.09 |
| Jun 15 2018 |
8851 |
520.27 |
| Jun 15 2018 |
10742 |
452.22 |
| Jun 15 2018 |
22149 |
518.09 |
| Jun 08 2018 |
8712 |
511.67 |
| Jun 08 2018 |
10876 |
452.22 |
| Jun 08 2018 |
22361 |
518.09 |
| Jun 01 2018 |
8662 |
511.67 |
| Jun 01 2018 |
21670 |
675.36 |
| Jun 01 2018 |
16029 |
507.19 |
| Jun 01 2018 |
26794 |
568.43 |
| May 25 2018 |
9186 |
529.3 |
| May 25 2018 |
21779 |
675.36 |
| May 25 2018 |
16083 |
507.19 |
| May 25 2018 |
27002 |
568.43 |
| May 18 2018 |
9083 |
529.3 |
| May 18 2018 |
21924 |
675.36 |
| May 18 2018 |
16110 |
507.19 |
| May 18 2018 |
27098 |
568.43 |
| May 11 2018 |
9036 |
529.3 |
| May 11 2018 |
21949 |
675.36 |
| May 11 2018 |
19422 |
562.16 |
| May 11 2018 |
28929 |
607.16 |
| May 04 2018 |
9096 |
529.3 |
| May 04 2018 |
22367 |
675.36 |
| May 04 2018 |
19648 |
562.16 |
| May 04 2018 |
29235 |
607.16 |
| Apr 27 2018 |
9196 |
529.3 |
| Apr 27 2018 |
22146 |
675.36 |
| Apr 27 2018 |
19733 |
562.16 |
| Apr 27 2018 |
29104 |
607.16 |
| Apr 20 2018 |
9141 |
529.3 |
| Apr 20 2018 |
22245 |
675.36 |
| Apr 20 2018 |
19950 |
562.16 |
| Apr 20 2018 |
29289 |
607.16 |
| Apr 13 2018 |
8633 |
517.57 |
| Apr 13 2018 |
22015 |
675.36 |
| Apr 13 2018 |
19919 |
562.16 |
| Apr 13 2018 |
29167 |
607.16 |
| Apr 06 2018 |
8662 |
517.57 |
| Apr 06 2018 |
22486 |
675.36 |
| Apr 06 2018 |
19791 |
562.16 |
| Apr 06 2018 |
29326 |
607.16 |
| Mar 30 2018 |
8621 |
517.57 |
| Mar 30 2018 |
23030 |
675.36 |
| Mar 30 2018 |
19946 |
562.16 |
| Mar 30 2018 |
29726 |
607.16 |
| Mar 23 2018 |
8451 |
517.57 |
| Mar 23 2018 |
23200 |
675.36 |
| Mar 23 2018 |
19955 |
562.16 |
| Mar 23 2018 |
29937 |
607.16 |
| Mar 16 2018 |
8332 |
517.57 |
| Mar 16 2018 |
22919 |
675.36 |
| Mar 16 2018 |
20003 |
562.16 |
| Mar 16 2018 |
29834 |
607.16 |
| Mar 09 2018 |
8262 |
517.57 |
| Mar 09 2018 |
22646 |
675.36 |
| Mar 09 2018 |
19832 |
562.16 |
| Mar 09 2018 |
29705 |
607.16 |
| Mar 02 2018 |
8555 |
517.57 |
| Mar 02 2018 |
22781 |
675.36 |
| Mar 02 2018 |
20069 |
562.16 |
| Mar 02 2018 |
30087 |
607.16 |
| Feb 23 2018 |
8739 |
517.57 |
| Feb 23 2018 |
23031 |
675.36 |
| Feb 23 2018 |
20285 |
562.16 |
| Feb 23 2018 |
30330 |
607.16 |
| Feb 16 2018 |
8691 |
517.57 |
| Feb 16 2018 |
23134 |
675.36 |
| Feb 16 2018 |
20218 |
562.16 |
| Feb 16 2018 |
30333 |
607.16 |
| Feb 09 2018 |
8687 |
517.57 |
| Feb 09 2018 |
22840 |
675.36 |
| Feb 09 2018 |
20247 |
562.16 |
| Feb 09 2018 |
30350 |
618.76 |
| Feb 02 2018 |
8755 |
517.57 |
| Feb 02 2018 |
22681 |
675.36 |
| Feb 02 2018 |
20195 |
562.16 |
| Feb 02 2018 |
30177 |
618.76 |
| Jan 26 2018 |
8755 |
517.57 |
| Jan 26 2018 |
22788 |
675.36 |
| Jan 26 2018 |
20226 |
562.16 |
| Jan 26 2018 |
30233 |
618.76 |
| Jan 19 2018 |
8755 |
517.57 |
| Jan 19 2018 |
22776 |
675.36 |
| Jan 19 2018 |
20235 |
562.16 |
| Jan 19 2018 |
30233 |
618.76 |
| Jan 12 2018 |
8698 |
517.57 |
| Jan 12 2018 |
22815 |
675.36 |
| Jan 12 2018 |
20214 |
562.16 |
| Jan 12 2018 |
30243 |
618.76 |
| Jan 05 2018 |
8698 |
517.57 |
| Jan 05 2018 |
22815 |
675.36 |
| Jan 05 2018 |
20251 |
562.16 |
| Jan 05 2018 |
30273 |
618.76 |
| Dec 29 2017 |
8754 |
517.57 |
| Dec 29 2017 |
22815 |
675.36 |
| Dec 29 2017 |
20252 |
562.16 |
| Dec 29 2017 |
30273 |
618.76 |
| Dec 22 2017 |
8754 |
517.57 |
| Dec 22 2017 |
22815 |
675.36 |
| Dec 22 2017 |
20254 |
562.16 |
| Dec 22 2017 |
30275 |
618.76 |
| Dec 15 2017 |
8754 |
517.57 |
| Dec 15 2017 |
22815 |
675.36 |
| Dec 15 2017 |
20241 |
562.16 |
| Dec 15 2017 |
30267 |
618.76 |
| Dec 08 2017 |
8754 |
517.57 |
| Dec 08 2017 |
22815 |
675.36 |
| Dec 08 2017 |
20241 |
562.16 |
| Dec 08 2017 |
30267 |
618.76 |
| Dec 01 2017 |
8751 |
517.57 |
| Dec 01 2017 |
22815 |
675.36 |
| Dec 01 2017 |
20241 |
562.16 |
| Dec 01 2017 |
30267 |
618.76 |
| Nov 24 2017 |
8751 |
517.57 |
| Nov 24 2017 |
22815 |
675.36 |
| Nov 24 2017 |
20241 |
562.16 |
| Nov 24 2017 |
30267 |
618.76 |
| Nov 17 2017 |
8751 |
517.57 |
| Nov 17 2017 |
22816 |
675.36 |
| Nov 17 2017 |
20241 |
562.16 |
| Nov 17 2017 |
30268 |
618.76 |
| Nov 10 2017 |
8751 |
517.57 |
| Nov 10 2017 |
22866 |
675.36 |
| Nov 10 2017 |
20241 |
562.16 |
| Nov 10 2017 |
30300 |
618.76 |
| Nov 03 2017 |
8751 |
517.57 |
| Nov 03 2017 |
22866 |
675.36 |
| Nov 03 2017 |
20242 |
562.16 |
| Nov 03 2017 |
30301 |
618.76 |
| Oct 27 2017 |
8751 |
517.57 |
| Oct 27 2017 |
22869 |
675.36 |
| Oct 27 2017 |
20242 |
562.16 |
| Oct 27 2017 |
30323 |
618.76 |
| Oct 20 2017 |
8709 |
517.57 |
| Oct 20 2017 |
22691 |
675.36 |
| Oct 20 2017 |
20269 |
562.16 |
| Oct 20 2017 |
30210 |
618.76 |
| Oct 13 2017 |
8735 |
517.57 |
| Oct 13 2017 |
22755 |
675.36 |
| Oct 13 2017 |
20269 |
562.16 |
| Oct 13 2017 |
30251 |
618.76 |
| Oct 06 2017 |
8735 |
517.57 |
| Oct 06 2017 |
22727 |
675.36 |
| Oct 06 2017 |
20255 |
562.16 |
| Oct 06 2017 |
30227 |
618.76 |
| Sep 29 2017 |
8746 |
517.57 |
| Sep 29 2017 |
22725 |
675.36 |
| Sep 29 2017 |
20278 |
562.16 |
| Sep 29 2017 |
30132 |
618.76 |
| Sep 22 2017 |
8733 |
517.57 |
| Sep 22 2017 |
23062 |
675.36 |
| Sep 22 2017 |
20258 |
562.16 |
| Sep 22 2017 |
30452 |
618.76 |
| Sep 15 2017 |
8554 |
517.57 |
| Sep 15 2017 |
23023 |
675.36 |
| Sep 15 2017 |
20348 |
562.16 |
| Sep 15 2017 |
30487 |
618.76 |
| Sep 08 2017 |
8278 |
517.57 |
| Sep 08 2017 |
22954 |
675.36 |
| Sep 08 2017 |
20361 |
562.16 |
| Sep 08 2017 |
30604 |
618.76 |
| Sep 01 2017 |
8397 |
517.57 |
| Sep 01 2017 |
23013 |
675.36 |
| Sep 01 2017 |
20635 |
562.16 |
| Sep 01 2017 |
30739 |
618.76 |
| Aug 25 2017 |
8326 |
517.57 |
| Aug 25 2017 |
23386 |
675.36 |
| Aug 25 2017 |
20670 |
562.16 |
| Aug 25 2017 |
31134 |
618.76 |
| Aug 18 2017 |
8632 |
517.57 |
| Aug 18 2017 |
23466 |
675.36 |
| Aug 18 2017 |
20743 |
562.82 |
| Aug 18 2017 |
30696 |
600.33 |
| Aug 11 2017 |
8538 |
517.57 |
| Aug 11 2017 |
23550 |
675.36 |
| Aug 11 2017 |
20670 |
562.82 |
| Aug 11 2017 |
30718 |
600.33 |
| Aug 04 2017 |
8672 |
517.57 |
| Aug 04 2017 |
23674 |
675.36 |
| Aug 04 2017 |
20857 |
562.82 |
| Aug 04 2017 |
30998 |
600.33 |
| Jul 28 2017 |
8728 |
517.57 |
| Jul 28 2017 |
23852 |
675.36 |
| Jul 28 2017 |
20925 |
562.82 |
| Jul 28 2017 |
31197 |
600.33 |
| Jul 21 2017 |
8903 |
521.09 |
| Jul 21 2017 |
23830 |
675.36 |
| Jul 21 2017 |
21060 |
562.82 |
| Jul 21 2017 |
31369 |
600.33 |
| Jul 14 2017 |
8954 |
521.09 |
| Jul 14 2017 |
23974 |
675.36 |
| Jul 14 2017 |
21201 |
562.82 |
| Jul 14 2017 |
31520 |
600.33 |
| Jul 07 2017 |
9009 |
521.09 |
| Jul 07 2017 |
24134 |
675.36 |
| Jul 07 2017 |
21241 |
562.82 |
| Jul 07 2017 |
31637 |
600.33 |
| Jun 30 2017 |
8971 |
521.09 |
| Jun 30 2017 |
24176 |
675.36 |
| Jun 30 2017 |
21373 |
562.82 |
| Jun 30 2017 |
31743 |
600.33 |
| Jun 23 2017 |
9074 |
521.09 |
| Jun 23 2017 |
24435 |
675.36 |
| Jun 23 2017 |
22482 |
562.82 |
| Jun 23 2017 |
31921 |
600.33 |
| Jun 16 2017 |
8979 |
521.3 |
| Jun 16 2017 |
24438 |
675.36 |
| Jun 16 2017 |
22535 |
562.82 |
| Jun 16 2017 |
31922 |
600.33 |
| Jun 09 2017 |
9150 |
527.38 |
| Jun 09 2017 |
24343 |
675.36 |
| Jun 09 2017 |
22667 |
563.48 |
| Jun 09 2017 |
32442 |
619.42 |
| Jun 02 2017 |
8601 |
508.79 |
| Jun 02 2017 |
22254 |
561.72 |
| Jun 02 2017 |
22721 |
563.48 |
| Jun 02 2017 |
30345 |
562.6 |
| May 26 2017 |
8684 |
514.34 |
| May 26 2017 |
22318 |
561.72 |
| May 26 2017 |
22958 |
563.48 |
| May 26 2017 |
30515 |
562.6 |
| May 19 2017 |
9010 |
514.34 |
| May 19 2017 |
23291 |
569.42 |
| May 19 2017 |
22518 |
554.22 |
| May 19 2017 |
30865 |
561.82 |
| May 12 2017 |
9131 |
514.34 |
| May 12 2017 |
23427 |
569.42 |
| May 12 2017 |
22671 |
554.22 |
| May 12 2017 |
30996 |
561.82 |
| May 05 2017 |
9350 |
514.34 |
| May 05 2017 |
23369 |
569.42 |
| May 05 2017 |
22605 |
554.22 |
| May 05 2017 |
30915 |
561.82 |
| Apr 28 2017 |
9838 |
530.33 |
| Apr 28 2017 |
23095 |
569.42 |
| Apr 28 2017 |
22299 |
554.22 |
| Apr 28 2017 |
30525 |
561.82 |
| Apr 21 2017 |
9991 |
530.33 |
| Apr 21 2017 |
23456 |
569.42 |
| Apr 21 2017 |
22571 |
554.22 |
| Apr 21 2017 |
30855 |
561.82 |
| Apr 14 2017 |
10194 |
530.33 |
| Apr 14 2017 |
23739 |
569.42 |
| Apr 14 2017 |
22586 |
554.22 |
| Apr 14 2017 |
30852 |
561.82 |
| Apr 07 2017 |
10231 |
530.33 |
| Apr 07 2017 |
23534 |
569.42 |
| Apr 07 2017 |
22765 |
554.22 |
| Apr 07 2017 |
30555 |
561.82 |
| Mar 31 2017 |
10637 |
530.33 |
| Mar 31 2017 |
20847 |
526.15 |
| Mar 31 2017 |
23130 |
554.22 |
| Mar 31 2017 |
28669 |
537.37 |
| Mar 24 2017 |
10350 |
530.33 |
| Mar 24 2017 |
20403 |
526.15 |
| Mar 24 2017 |
22834 |
554.22 |
| Mar 24 2017 |
28178 |
537.37 |
| Mar 17 2017 |
10525 |
530.33 |
| Mar 17 2017 |
20714 |
526.15 |
| Mar 17 2017 |
22943 |
554.22 |
| Mar 17 2017 |
28375 |
537.37 |
| Mar 10 2017 |
10349 |
530.33 |
| Mar 10 2017 |
20679 |
526.15 |
| Mar 10 2017 |
23058 |
554.22 |
| Mar 10 2017 |
28391 |
537.37 |
| Mar 03 2017 |
10430 |
530.33 |
| Mar 03 2017 |
20488 |
526.15 |
| Mar 03 2017 |
22904 |
554.22 |
| Mar 03 2017 |
28219 |
537.37 |
| Feb 24 2017 |
10563 |
530.33 |
| Feb 24 2017 |
20688 |
526.15 |
| Feb 24 2017 |
22762 |
554.22 |
| Feb 24 2017 |
28245 |
537.37 |
| Feb 17 2017 |
10445 |
530.33 |
| Feb 17 2017 |
20614 |
526.15 |
| Feb 17 2017 |
22476 |
554.22 |
| Feb 17 2017 |
28175 |
537.37 |
| Feb 10 2017 |
10624 |
530.33 |
| Feb 10 2017 |
20851 |
526.15 |
| Feb 10 2017 |
22520 |
554.22 |
| Feb 10 2017 |
28287 |
537.37 |
| Feb 03 2017 |
10574 |
530.33 |
| Feb 03 2017 |
20791 |
526.15 |
| Feb 03 2017 |
22527 |
554.22 |
| Feb 03 2017 |
28222 |
537.37 |
| Jan 27 2017 |
10556 |
530.33 |
| Jan 27 2017 |
20776 |
526.15 |
| Jan 27 2017 |
22565 |
554.22 |
| Jan 27 2017 |
28221 |
537.37 |
| Jan 20 2017 |
10581 |
530.33 |
| Jan 20 2017 |
20725 |
526.15 |
| Jan 20 2017 |
22556 |
554.22 |
| Jan 20 2017 |
28179 |
537.37 |
| Jan 13 2017 |
10581 |
530.33 |
| Jan 13 2017 |
20690 |
526.15 |
| Jan 13 2017 |
22575 |
554.22 |
| Jan 13 2017 |
28159 |
537.37 |
| Jan 06 2017 |
10581 |
530.33 |
| Jan 06 2017 |
20690 |
526.15 |
| Jan 06 2017 |
22582 |
554.22 |
| Jan 06 2017 |
28163 |
537.37 |
| Dec 30 2016 |
10576 |
530.33 |
| Dec 30 2016 |
20691 |
526.15 |
| Dec 30 2016 |
22593 |
554.22 |
| Dec 30 2016 |
28175 |
537.37 |
| Dec 23 2016 |
10576 |
530.33 |
| Dec 23 2016 |
20691 |
526.15 |
| Dec 23 2016 |
22593 |
554.22 |
| Dec 23 2016 |
28175 |
537.37 |
| Dec 16 2016 |
10576 |
530.33 |
| Dec 16 2016 |
20691 |
526.15 |
| Dec 16 2016 |
22577 |
554.22 |
| Dec 16 2016 |
28171 |
537.37 |
| Dec 09 2016 |
10581 |
530.33 |
| Dec 09 2016 |
20688 |
526.15 |
| Dec 09 2016 |
22571 |
554.22 |
| Dec 09 2016 |
28169 |
537.37 |
| Dec 02 2016 |
10581 |
530.33 |
| Dec 02 2016 |
20688 |
526.15 |
| Dec 02 2016 |
22571 |
554.22 |
| Dec 02 2016 |
28170 |
537.37 |
| Nov 25 2016 |
10570 |
530.33 |
| Nov 25 2016 |
20688 |
526.15 |
| Nov 25 2016 |
22567 |
554.22 |
| Nov 25 2016 |
28167 |
537.37 |
| Nov 18 2016 |
10570 |
530.33 |
| Nov 18 2016 |
20688 |
526.15 |
| Nov 18 2016 |
22567 |
554.22 |
| Nov 18 2016 |
28167 |
537.37 |
| Nov 11 2016 |
10570 |
530.33 |
| Nov 11 2016 |
20649 |
526.15 |
| Nov 11 2016 |
22567 |
554.22 |
| Nov 11 2016 |
28136 |
537.37 |
| Nov 04 2016 |
10570 |
530.33 |
| Nov 04 2016 |
20649 |
526.15 |
| Nov 04 2016 |
22567 |
554.22 |
| Nov 04 2016 |
28136 |
537.37 |
| Oct 28 2016 |
10551 |
530.33 |
| Oct 28 2016 |
20661 |
526.15 |
| Oct 28 2016 |
22568 |
554.22 |
| Oct 28 2016 |
28148 |
537.37 |
| Oct 21 2016 |
10551 |
530.33 |
| Oct 21 2016 |
20689 |
526.15 |
| Oct 21 2016 |
22565 |
554.22 |
| Oct 21 2016 |
28162 |
537.37 |
| Oct 14 2016 |
10566 |
530.33 |
| Oct 14 2016 |
20700 |
526.15 |
| Oct 14 2016 |
22471 |
554.22 |
| Oct 14 2016 |
28126 |
537.37 |
| Oct 07 2016 |
10564 |
530.33 |
| Oct 07 2016 |
20724 |
526.15 |
| Oct 07 2016 |
22501 |
554.22 |
| Oct 07 2016 |
28167 |
537.37 |
| Sep 30 2016 |
10614 |
530.33 |
| Sep 30 2016 |
20735 |
526.15 |
| Sep 30 2016 |
22567 |
554.22 |
| Sep 30 2016 |
28206 |
537.37 |
| Sep 23 2016 |
10580 |
530.33 |
| Sep 23 2016 |
20466 |
526.15 |
| Sep 23 2016 |
22647 |
554.22 |
| Sep 23 2016 |
28018 |
537.37 |
| Sep 16 2016 |
10583 |
530.33 |
| Sep 16 2016 |
20376 |
526.15 |
| Sep 16 2016 |
22760 |
554.22 |
| Sep 16 2016 |
28043 |
537.37 |
| Sep 09 2016 |
10705 |
530.33 |
| Sep 09 2016 |
21393 |
538.11 |
| Sep 09 2016 |
22395 |
546.15 |
| Sep 09 2016 |
27252 |
527.96 |
| Sep 02 2016 |
10533 |
519.6 |
| Sep 02 2016 |
21449 |
538.11 |
| Sep 02 2016 |
22568 |
546.15 |
| Sep 02 2016 |
27396 |
527.96 |
| Aug 26 2016 |
10264 |
519.6 |
| Aug 26 2016 |
21263 |
538.11 |
| Aug 26 2016 |
22624 |
546.15 |
| Aug 26 2016 |
27204 |
527.96 |
| Aug 19 2016 |
10457 |
519.6 |
| Aug 19 2016 |
21286 |
538.11 |
| Aug 19 2016 |
22061 |
537.49 |
| Aug 19 2016 |
27428 |
530.06 |
| Aug 12 2016 |
10829 |
519.6 |
| Aug 12 2016 |
21339 |
538.11 |
| Aug 12 2016 |
22358 |
537.49 |
| Aug 12 2016 |
26871 |
505.68 |
| Aug 05 2016 |
10918 |
519.6 |
| Aug 05 2016 |
21394 |
538.11 |
| Aug 05 2016 |
22188 |
537.49 |
| Aug 05 2016 |
27001 |
505.68 |
| Jul 29 2016 |
11016 |
519.6 |
| Jul 29 2016 |
21258 |
538.11 |
| Jul 29 2016 |
22261 |
537.49 |
| Jul 29 2016 |
27220 |
505.68 |
| Jul 22 2016 |
9843 |
485.84 |
| Jul 22 2016 |
21398 |
538.11 |
| Jul 22 2016 |
22520 |
537.49 |
| Jul 22 2016 |
24772 |
485.43 |
| Jun 22 2016 |
9755 |
485.84 |
| Jun 22 2016 |
21720 |
538.11 |
| Jun 22 2016 |
22803 |
537.49 |
| Jun 22 2016 |
25850 |
485.43 |
| Jun 15 2016 |
10093 |
485.84 |
| Jun 15 2016 |
22045 |
538.11 |
| Jun 15 2016 |
22868 |
537.49 |
| Jun 15 2016 |
26107 |
485.43 |
| Jun 08 2016 |
10214 |
485.47 |
| Jun 08 2016 |
22157 |
538.11 |
| Jun 08 2016 |
23055 |
537.49 |
| Jun 08 2016 |
24963 |
476.3 |
| Jun 01 2016 |
9752 |
472.15 |
| Jun 01 2016 |
19663 |
506.8 |
| Jun 01 2016 |
22575 |
530.02 |
| Jun 01 2016 |
25386 |
477.21 |
| May 25 2016 |
9653 |
472.15 |
| May 25 2016 |
17724 |
486.82 |
| May 25 2016 |
22450 |
530.02 |
| May 25 2016 |
22802 |
460.58 |
| May 18 2016 |
9910 |
475.91 |
| May 18 2016 |
17819 |
486.82 |
| May 18 2016 |
22643 |
530.02 |
| May 18 2016 |
22676 |
458.4 |
| May 11 2016 |
9750 |
474.71 |
| May 11 2016 |
17876 |
486.82 |
| May 11 2016 |
22533 |
530.02 |
| May 11 2016 |
22150 |
454.93 |
| May 04 2016 |
9734 |
474.71 |
| May 04 2016 |
17808 |
486.82 |
| May 04 2016 |
22399 |
530.02 |
| May 04 2016 |
22042 |
454.93 |
| Apr 27 2016 |
9973 |
474.71 |
| Apr 27 2016 |
18054 |
486.82 |
| Apr 27 2016 |
22833 |
530.02 |
| Apr 27 2016 |
22348 |
454.93 |
| Apr 20 2016 |
10017 |
474.71 |
| Apr 20 2016 |
17915 |
486.82 |
| Apr 20 2016 |
22830 |
530.02 |
| Apr 20 2016 |
22355 |
454.93 |
| Apr 13 2016 |
10060 |
474.71 |
| Apr 13 2016 |
18306 |
486.82 |
| Apr 13 2016 |
22653 |
530.02 |
| Apr 13 2016 |
22315 |
454.93 |
| Apr 06 2016 |
10225 |
474.71 |
| Apr 06 2016 |
18738 |
486.82 |
| Apr 06 2016 |
22808 |
530.02 |
| Apr 06 2016 |
22563 |
454.93 |
| Mar 30 2016 |
9929 |
474.71 |
| Mar 30 2016 |
20836 |
510.43 |
| Mar 30 2016 |
22689 |
530.02 |
| Mar 30 2016 |
23885 |
464.45 |
| Mar 23 2016 |
10278 |
474.71 |
| Mar 23 2016 |
21184 |
510.43 |
| Mar 23 2016 |
22625 |
530.02 |
| Mar 23 2016 |
24025 |
464.45 |
| Mar 16 2016 |
10238 |
474.71 |
| Mar 16 2016 |
21361 |
510.43 |
| Mar 16 2016 |
22606 |
530.02 |
| Mar 16 2016 |
24025 |
464.45 |
| Mar 09 2016 |
10317 |
474.71 |
| Mar 09 2016 |
21482 |
510.43 |
| Mar 09 2016 |
22486 |
530.02 |
| Mar 09 2016 |
24095 |
464.45 |
| Mar 02 2016 |
10344 |
474.71 |
| Mar 02 2016 |
21137 |
510.43 |
| Mar 02 2016 |
22433 |
530.02 |
| Mar 02 2016 |
23892 |
464.45 |
| Feb 24 2016 |
10290 |
474.71 |
| Feb 24 2016 |
21061 |
510.43 |
| Feb 24 2016 |
22333 |
530.02 |
| Feb 24 2016 |
23761 |
464.45 |
| Feb 17 2016 |
10407 |
474.71 |
| Feb 17 2016 |
21317 |
510.43 |
| Feb 17 2016 |
22447 |
530.02 |
| Feb 17 2016 |
23979 |
464.45 |
| Feb 10 2016 |
10485 |
474.71 |
| Feb 10 2016 |
21163 |
510.43 |
| Feb 10 2016 |
22365 |
530.02 |
| Feb 10 2016 |
23956 |
464.45 |
| Feb 03 2016 |
10497 |
474.71 |
| Feb 03 2016 |
21135 |
510.43 |
| Feb 03 2016 |
22346 |
530.02 |
| Feb 03 2016 |
23942 |
464.45 |
| Jan 27 2016 |
10497 |
474.71 |
| Jan 27 2016 |
21179 |
510.43 |
| Jan 27 2016 |
22248 |
530.02 |
| Jan 27 2016 |
23940 |
464.45 |
| Jan 20 2016 |
10515 |
474.71 |
| Jan 20 2016 |
21173 |
510.43 |
| Jan 20 2016 |
22300 |
530.02 |
| Jan 20 2016 |
23958 |
464.45 |
| Jan 13 2016 |
10515 |
474.71 |
| Jan 13 2016 |
21200 |
510.43 |
| Jan 13 2016 |
22354 |
530.02 |
| Jan 13 2016 |
23995 |
464.45 |
| Jan 06 2016 |
10515 |
474.71 |
| Jan 06 2016 |
21200 |
510.43 |
| Jan 06 2016 |
22376 |
530.02 |
| Jan 06 2016 |
24003 |
464.45 |
| Dec 30 2015 |
10522 |
474.71 |
| Dec 30 2015 |
21200 |
510.43 |
| Dec 30 2015 |
22359 |
530.02 |
| Dec 30 2015 |
23990 |
464.45 |
| Dec 23 2015 |
10522 |
474.71 |
| Dec 23 2015 |
21197 |
510.43 |
| Dec 23 2015 |
22358 |
530.02 |
| Dec 23 2015 |
23990 |
464.45 |
| Dec 16 2015 |
10522 |
474.71 |
| Dec 16 2015 |
21197 |
510.43 |
| Dec 16 2015 |
22358 |
530.02 |
| Dec 16 2015 |
23990 |
464.45 |
| Dec 09 2015 |
10522 |
474.71 |
| Dec 09 2015 |
21198 |
510.43 |
| Dec 09 2015 |
22369 |
530.02 |
| Dec 09 2015 |
23995 |
464.45 |
| Dec 02 2015 |
10523 |
474.71 |
| Dec 02 2015 |
21199 |
510.43 |
| Dec 02 2015 |
22371 |
530.02 |
| Dec 02 2015 |
23996 |
464.45 |
| Nov 25 2015 |
10523 |
474.71 |
| Nov 25 2015 |
21199 |
510.43 |
| Nov 25 2015 |
22372 |
530.02 |
| Nov 25 2015 |
23997 |
464.45 |
| Nov 18 2015 |
10523 |
474.71 |
| Nov 18 2015 |
21198 |
510.43 |
| Nov 18 2015 |
22372 |
530.02 |
| Nov 18 2015 |
23996 |
464.45 |
| Nov 11 2015 |
10523 |
474.71 |
| Nov 11 2015 |
21168 |
510.43 |
| Nov 11 2015 |
22372 |
530.02 |
| Nov 11 2015 |
23982 |
464.45 |
| Nov 04 2015 |
10523 |
474.71 |
| Nov 04 2015 |
21168 |
510.43 |
| Nov 04 2015 |
22372 |
530.02 |
| Nov 04 2015 |
23982 |
464.45 |
| Oct 28 2015 |
10505 |
474.71 |
| Oct 28 2015 |
21170 |
510.43 |
| Oct 28 2015 |
22332 |
530.02 |
| Oct 28 2015 |
23947 |
464.45 |
| Oct 21 2015 |
10473 |
474.71 |
| Oct 21 2015 |
21092 |
510.43 |
| Oct 21 2015 |
22360 |
530.02 |
| Oct 21 2015 |
23927 |
464.45 |
| Oct 14 2015 |
10473 |
474.71 |
| Oct 14 2015 |
21082 |
510.43 |
| Oct 14 2015 |
22316 |
530.02 |
| Oct 14 2015 |
23930 |
464.45 |
| Oct 07 2015 |
10480 |
474.71 |
| Oct 07 2015 |
21134 |
510.43 |
| Oct 07 2015 |
22240 |
530.02 |
| Oct 07 2015 |
23930 |
464.45 |
| Sep 30 2015 |
10501 |
474.71 |
| Sep 30 2015 |
21148 |
510.43 |
| Sep 30 2015 |
22239 |
530.02 |
| Sep 30 2015 |
23948 |
464.45 |
| Sep 23 2015 |
10412 |
474.71 |
| Sep 23 2015 |
21252 |
510.43 |
| Sep 23 2015 |
22209 |
530.02 |
| Sep 23 2015 |
24017 |
464.45 |
| Sep 16 2015 |
10366 |
474.71 |
| Sep 16 2015 |
14582 |
446.86 |
| Sep 16 2015 |
23888 |
464.45 |
| Sep 09 2015 |
10033 |
468.85 |
| Sep 09 2015 |
14545 |
446.86 |
| Sep 09 2015 |
23840 |
464.45 |
| Sep 02 2015 |
9905 |
468.85 |
| Sep 02 2015 |
14629 |
446.86 |
| Sep 02 2015 |
23768 |
464.45 |
| Aug 26 2015 |
10130 |
468.85 |
| Aug 26 2015 |
14784 |
446.86 |
| Aug 26 2015 |
23990 |
464.45 |
| Aug 19 2015 |
10043 |
468.85 |
| Aug 19 2015 |
15004 |
446.86 |
| Aug 19 2015 |
24233 |
464.45 |
| Aug 12 2015 |
10126 |
468.85 |
| Aug 12 2015 |
14981 |
446.86 |
| Aug 12 2015 |
24325 |
464.45 |
| Aug 05 2015 |
10091 |
468.85 |
| Aug 05 2015 |
15040 |
446.86 |
| Aug 05 2015 |
24284 |
464.45 |
| Jul 29 2015 |
10295 |
475.93 |
| Jul 29 2015 |
15039 |
446.86 |
| Jul 29 2015 |
24509 |
464.45 |
| Jul 22 2015 |
11033 |
491.33 |
| Jul 22 2015 |
15055 |
446.86 |
| Jul 22 2015 |
26560 |
478.51 |
| Jul 15 2015 |
11224 |
491.33 |
| Jul 15 2015 |
15353 |
446.86 |
| Jul 15 2015 |
26750 |
478.51 |
| Jul 08 2015 |
11292 |
491.33 |
| Jul 08 2015 |
15446 |
446.86 |
| Jul 08 2015 |
26911 |
478.51 |
| Jul 01 2015 |
11425 |
491.33 |
| Jul 01 2015 |
15537 |
446.86 |
| Jul 01 2015 |
27014 |
478.51 |
| Jun 24 2015 |
11395 |
491.33 |
| Jun 24 2015 |
15576 |
446.86 |
| Jun 24 2015 |
27116 |
478.51 |
| Jun 17 2015 |
11260 |
491.33 |
| Jun 17 2015 |
15515 |
446.86 |
| Jun 17 2015 |
27108 |
478.51 |
| Jun 10 2015 |
11438 |
493.06 |
| Jun 10 2015 |
15647 |
446.86 |
| Jun 10 2015 |
27877 |
483.82 |
| Jun 03 2015 |
11330 |
493.06 |
| Jun 03 2015 |
29376 |
493.06 |
| May 27 2015 |
11666 |
507.58 |
| May 27 2015 |
30940 |
507.58 |
| May 20 2015 |
11652 |
507.58 |
| May 20 2015 |
30972 |
507.58 |
| May 13 2015 |
11647 |
507.58 |
| May 13 2015 |
31069 |
507.58 |
| May 06 2015 |
11029 |
507.58 |
| May 06 2015 |
30678 |
507.58 |
| Apr 29 2015 |
11381 |
507.58 |
| Apr 29 2015 |
30944 |
507.58 |
| Apr 22 2015 |
11610 |
507.58 |
| Apr 22 2015 |
31079 |
507.58 |
| Apr 15 2015 |
11453 |
507.58 |
| Apr 15 2015 |
30679 |
507.58 |
| Apr 08 2015 |
11492 |
507.58 |
| Apr 08 2015 |
30814 |
507.58 |
| Apr 01 2015 |
11474 |
507.58 |
| Apr 01 2015 |
31380 |
507.58 |
| Mar 25 2015 |
11303 |
507.58 |
| Mar 25 2015 |
30537 |
507.58 |
| Mar 18 2015 |
10636 |
507.58 |
| Mar 18 2015 |
29471 |
507.58 |
| Mar 11 2015 |
11110 |
507.58 |
| Mar 11 2015 |
30254 |
507.58 |
| Mar 04 2015 |
11319 |
507.58 |
| Mar 04 2015 |
30625 |
507.58 |
| Feb 25 2015 |
11201 |
507.58 |
| Feb 25 2015 |
30631 |
507.58 |
| Feb 18 2015 |
11300 |
507.58 |
| Feb 18 2015 |
30745 |
507.58 |
| Feb 11 2015 |
11414 |
507.58 |
| Feb 11 2015 |
30750 |
507.58 |
| Feb 04 2015 |
11450 |
507.58 |
| Feb 04 2015 |
30773 |
507.58 |
| Jan 28 2015 |
11450 |
507.58 |
| Jan 28 2015 |
30763 |
507.58 |
| Jan 21 2015 |
11474 |
507.58 |
| Jan 21 2015 |
30796 |
507.58 |
| Jan 14 2015 |
11474 |
507.58 |
| Jan 14 2015 |
30796 |
507.58 |
| Jan 07 2015 |
11474 |
507.58 |
| Jan 07 2015 |
30774 |
507.58 |
| Dec 31 2014 |
11533 |
507.58 |
| Dec 31 2014 |
30794 |
507.58 |
| Dec 24 2014 |
11533 |
507.58 |
| Dec 24 2014 |
30794 |
507.58 |
| Dec 17 2014 |
11533 |
507.58 |
| Dec 17 2014 |
30783 |
507.58 |
| Dec 10 2014 |
11533 |
507.58 |
| Dec 10 2014 |
30784 |
507.58 |
| Dec 03 2014 |
11534 |
507.58 |
| Dec 03 2014 |
30784 |
507.58 |
| Nov 26 2014 |
11534 |
507.58 |
| Nov 26 2014 |
30784 |
507.58 |
| Nov 19 2014 |
11534 |
507.58 |
| Nov 19 2014 |
30785 |
507.58 |
| Nov 12 2014 |
11534 |
507.58 |
| Nov 12 2014 |
30788 |
507.58 |
| Nov 05 2014 |
11534 |
507.58 |
| Nov 05 2014 |
30789 |
507.58 |
| Oct 29 2014 |
11534 |
507.58 |
| Oct 29 2014 |
30785 |
507.58 |
| Oct 22 2014 |
11497 |
507.58 |
| Oct 22 2014 |
30787 |
507.58 |
| Oct 15 2014 |
11487 |
507.58 |
| Oct 15 2014 |
30676 |
507.58 |
| Oct 08 2014 |
11479 |
507.58 |
| Oct 08 2014 |
30674 |
507.58 |
| Oct 01 2014 |
11505 |
507.58 |
| Oct 01 2014 |
30730 |
507.58 |
| Sep 24 2014 |
11471 |
507.58 |
| Sep 24 2014 |
30739 |
507.58 |
| Sep 17 2014 |
11415 |
507.58 |
| Sep 17 2014 |
30636 |
507.58 |
| Sep 10 2014 |
11466 |
507.58 |
| Sep 10 2014 |
30683 |
507.58 |
| Sep 03 2014 |
11471 |
507.58 |
| Sep 03 2014 |
30746 |
507.58 |
| Aug 27 2014 |
11289 |
507.58 |
| Aug 27 2014 |
30824 |
507.58 |
| Aug 20 2014 |
11277 |
507.58 |
| Aug 20 2014 |
30853 |
507.58 |
| Aug 13 2014 |
11235 |
507.58 |
| Aug 13 2014 |
30932 |
507.58 |
| Aug 06 2014 |
11028 |
504.23 |
| Aug 06 2014 |
30689 |
504.23 |
