| Apr 26 2024 |
2042 |
361.53 |
| Apr 26 2024 |
2198 |
322.46 |
| Apr 26 2024 |
3127 |
322.46 |
| Apr 24 2024 |
2349 |
356.46 |
| Apr 24 2024 |
3201 |
322.46 |
| Apr 24 2024 |
4350 |
322.46 |
| Apr 17 2024 |
2363 |
356.46 |
| Apr 17 2024 |
3177 |
322.46 |
| Apr 17 2024 |
4487 |
322.46 |
| Apr 10 2024 |
2390 |
356.46 |
| Apr 10 2024 |
3183 |
322.46 |
| Apr 10 2024 |
4505 |
322.46 |
| Apr 03 2024 |
2355 |
356.46 |
| Apr 03 2024 |
3162 |
322.46 |
| Apr 03 2024 |
4507 |
322.46 |
| Mar 27 2024 |
2370 |
356.46 |
| Mar 27 2024 |
3161 |
322.46 |
| Mar 27 2024 |
4511 |
322.46 |
| Mar 21 2024 |
2361 |
356.46 |
| Mar 21 2024 |
3170 |
322.46 |
| Mar 21 2024 |
4503 |
322.46 |
| Mar 14 2024 |
2394 |
356.46 |
| Mar 14 2024 |
3152 |
322.46 |
| Mar 14 2024 |
4460 |
322.46 |
| Mar 07 2024 |
2392 |
356.46 |
| Mar 07 2024 |
3171 |
322.46 |
| Mar 07 2024 |
4464 |
322.46 |
| Feb 29 2024 |
2377 |
356.46 |
| Feb 29 2024 |
3174 |
322.46 |
| Feb 29 2024 |
4494 |
322.46 |
| Feb 22 2024 |
2386 |
356.46 |
| Feb 22 2024 |
3164 |
322.46 |
| Feb 22 2024 |
4489 |
322.46 |
| Feb 15 2024 |
2331 |
356.46 |
| Feb 15 2024 |
3175 |
322.46 |
| Feb 15 2024 |
4477 |
322.46 |
| Feb 08 2024 |
2316 |
356.46 |
| Feb 08 2024 |
3171 |
322.46 |
| Feb 08 2024 |
4443 |
322.46 |
| Feb 01 2024 |
2277 |
356.46 |
| Feb 01 2024 |
3206 |
322.46 |
| Feb 01 2024 |
4364 |
322.46 |
| Jan 25 2024 |
2253 |
356.46 |
| Jan 25 2024 |
3203 |
322.46 |
| Jan 25 2024 |
4351 |
322.46 |
| Jan 18 2024 |
2253 |
356.46 |
| Jan 18 2024 |
3197 |
322.46 |
| Jan 18 2024 |
4349 |
322.46 |
| Jan 11 2024 |
2253 |
356.46 |
| Jan 11 2024 |
3198 |
322.46 |
| Jan 11 2024 |
4350 |
322.46 |
| Jan 04 2024 |
2253 |
356.46 |
| Jan 04 2024 |
3200 |
322.46 |
| Jan 04 2024 |
4351 |
322.46 |
| Dec 28 2023 |
2253 |
356.46 |
| Dec 28 2023 |
3201 |
322.46 |
| Dec 28 2023 |
4352 |
322.46 |
| Dec 21 2023 |
2253 |
356.46 |
| Dec 21 2023 |
3201 |
322.46 |
| Dec 21 2023 |
4352 |
322.46 |
| Dec 14 2023 |
2253 |
356.46 |
| Dec 14 2023 |
3200 |
322.46 |
| Dec 14 2023 |
4352 |
322.46 |
| Dec 07 2023 |
2253 |
356.46 |
| Dec 07 2023 |
3200 |
322.46 |
| Dec 07 2023 |
4352 |
322.46 |
| Nov 30 2023 |
2264 |
356.46 |
| Nov 30 2023 |
3199 |
322.46 |
| Nov 30 2023 |
4353 |
322.46 |
| Nov 23 2023 |
2265 |
356.46 |
| Nov 23 2023 |
3199 |
322.46 |
| Nov 23 2023 |
4352 |
322.46 |
| Nov 16 2023 |
2266 |
356.46 |
| Nov 16 2023 |
3199 |
322.46 |
| Nov 16 2023 |
4347 |
322.46 |
| Nov 09 2023 |
2277 |
356.46 |
| Nov 09 2023 |
3197 |
322.46 |
| Nov 09 2023 |
4347 |
322.46 |
| Nov 02 2023 |
2275 |
356.46 |
| Nov 02 2023 |
3197 |
322.46 |
| Nov 02 2023 |
4347 |
322.46 |
| Oct 26 2023 |
2269 |
356.46 |
| Oct 26 2023 |
3206 |
322.46 |
| Oct 26 2023 |
4342 |
322.46 |
| Oct 19 2023 |
2268 |
356.46 |
| Oct 19 2023 |
3205 |
322.46 |
| Oct 19 2023 |
4311 |
322.46 |
| Oct 12 2023 |
2264 |
356.46 |
| Oct 12 2023 |
3206 |
322.46 |
| Oct 12 2023 |
4312 |
322.46 |
| Oct 05 2023 |
2238 |
356.46 |
| Oct 05 2023 |
3204 |
322.46 |
| Oct 05 2023 |
4225 |
322.46 |
| Sep 28 2023 |
2243 |
356.46 |
| Sep 28 2023 |
3204 |
322.46 |
| Sep 28 2023 |
4270 |
322.46 |
| Sep 21 2023 |
2238 |
356.46 |
| Sep 21 2023 |
3198 |
322.46 |
| Sep 21 2023 |
4258 |
322.46 |
| Sep 14 2023 |
2256 |
356.46 |
| Sep 14 2023 |
3207 |
322.46 |
| Sep 14 2023 |
4266 |
322.46 |
| Sep 07 2023 |
2272 |
356.46 |
| Sep 07 2023 |
3418 |
328.31 |
| Sep 07 2023 |
4560 |
328.34 |
| Aug 31 2023 |
2282 |
356.46 |
| Aug 31 2023 |
3453 |
328.31 |
| Aug 31 2023 |
4590 |
328.34 |
| Aug 24 2023 |
2298 |
356.46 |
| Aug 24 2023 |
3449 |
328.29 |
| Aug 24 2023 |
4576 |
328.31 |
| Aug 17 2023 |
2310 |
356.46 |
| Aug 17 2023 |
3466 |
328.29 |
| Aug 17 2023 |
4601 |
328.31 |
| Aug 10 2023 |
2318 |
356.46 |
| Aug 10 2023 |
3475 |
328.29 |
| Aug 10 2023 |
4628 |
328.31 |
| Aug 03 2023 |
2299 |
356.46 |
| Aug 03 2023 |
3378 |
326.2 |
| Aug 03 2023 |
4602 |
328.29 |
| Jul 27 2023 |
2304 |
356.46 |
| Jul 27 2023 |
3396 |
326.2 |
| Jul 27 2023 |
4595 |
328.29 |
| Jul 20 2023 |
2340 |
335.14 |
| Jul 20 2023 |
3344 |
323.77 |
| Jul 20 2023 |
4771 |
332.11 |
| Jul 13 2023 |
2344 |
335.14 |
| Jul 13 2023 |
3375 |
323.77 |
| Jul 13 2023 |
4804 |
332.11 |
| Jul 06 2023 |
1351 |
321.94 |
| Jul 06 2023 |
3401 |
323.77 |
| Jul 06 2023 |
4386 |
323.77 |
| Jun 29 2023 |
1355 |
321.94 |
| Jun 29 2023 |
3381 |
323.77 |
| Jun 29 2023 |
4374 |
323.77 |
| Jun 22 2023 |
1351 |
321.94 |
| Jun 22 2023 |
3697 |
332.94 |
| Jun 22 2023 |
4836 |
332.94 |
| Jun 15 2023 |
1296 |
321.94 |
| Jun 15 2023 |
3716 |
332.94 |
| Jun 15 2023 |
4846 |
332.94 |
| Jun 08 2023 |
1308 |
321.94 |
| Jun 08 2023 |
3726 |
332.94 |
| Jun 08 2023 |
4872 |
332.94 |
| Jun 01 2023 |
1287 |
321.94 |
| Jun 01 2023 |
3673 |
332.94 |
| Jun 01 2023 |
4857 |
332.94 |
| May 25 2023 |
1304 |
321.94 |
| May 25 2023 |
3459 |
327.07 |
| May 25 2023 |
4536 |
327.07 |
| May 18 2023 |
1273 |
321.94 |
| May 18 2023 |
3459 |
327.07 |
| May 18 2023 |
4523 |
327.07 |
| May 11 2023 |
1284 |
321.94 |
| May 11 2023 |
3431 |
327.07 |
| May 11 2023 |
4487 |
327.07 |
| May 04 2023 |
1252 |
321.94 |
| May 04 2023 |
3370 |
327.07 |
| May 04 2023 |
4411 |
327.07 |
| Apr 27 2023 |
1257 |
321.94 |
| Apr 27 2023 |
3375 |
327.07 |
| Apr 27 2023 |
4386 |
327.07 |
| Apr 20 2023 |
1152 |
321.94 |
| Apr 20 2023 |
3336 |
327.07 |
| Apr 20 2023 |
4367 |
327.07 |
| Apr 13 2023 |
1154 |
321.94 |
| Apr 13 2023 |
2986 |
316.34 |
| Apr 13 2023 |
3890 |
316.34 |
| Apr 06 2023 |
1144 |
321.94 |
| Apr 06 2023 |
2989 |
316.34 |
| Apr 06 2023 |
3889 |
316.34 |
| Mar 30 2023 |
1114 |
321.94 |
| Mar 30 2023 |
2974 |
316.34 |
| Mar 30 2023 |
3882 |
316.34 |
| Mar 23 2023 |
1142 |
321.94 |
| Mar 23 2023 |
2936 |
316.34 |
| Mar 23 2023 |
3861 |
316.34 |
| Mar 16 2023 |
1141 |
321.94 |
| Mar 16 2023 |
2884 |
314.94 |
| Mar 16 2023 |
3785 |
314.94 |
| Mar 09 2023 |
1131 |
321.94 |
| Mar 09 2023 |
2868 |
314.94 |
| Mar 09 2023 |
3750 |
314.94 |
| Mar 02 2023 |
1131 |
321.94 |
| Mar 02 2023 |
2866 |
314.94 |
| Mar 02 2023 |
3739 |
314.94 |
| Feb 23 2023 |
1127 |
321.94 |
| Feb 23 2023 |
2859 |
314.94 |
| Feb 23 2023 |
3734 |
314.94 |
| Feb 16 2023 |
1126 |
321.94 |
| Feb 16 2023 |
2837 |
314.94 |
| Feb 16 2023 |
3692 |
314.94 |
| Feb 09 2023 |
1113 |
321.94 |
| Feb 09 2023 |
2834 |
314.94 |
| Feb 09 2023 |
3688 |
314.94 |
| Feb 02 2023 |
1101 |
321.94 |
| Feb 02 2023 |
2822 |
314.94 |
| Feb 02 2023 |
3677 |
314.94 |
| Jan 26 2023 |
1099 |
321.94 |
| Jan 26 2023 |
2812 |
314.94 |
| Jan 26 2023 |
3673 |
314.94 |
| Jan 19 2023 |
1099 |
321.94 |
| Jan 19 2023 |
2808 |
314.94 |
| Jan 19 2023 |
3670 |
314.94 |
| Jan 12 2023 |
1099 |
321.94 |
| Jan 12 2023 |
2808 |
314.94 |
| Jan 12 2023 |
3672 |
314.94 |
| Jan 05 2023 |
1099 |
321.94 |
| Jan 05 2023 |
2808 |
314.94 |
| Jan 05 2023 |
3672 |
314.94 |
| Dec 29 2022 |
1099 |
321.94 |
| Dec 29 2022 |
2808 |
314.94 |
| Dec 29 2022 |
3672 |
314.94 |
| Dec 22 2022 |
1099 |
321.94 |
| Dec 22 2022 |
2808 |
314.94 |
| Dec 22 2022 |
3672 |
314.94 |
| Dec 15 2022 |
1099 |
321.94 |
| Dec 15 2022 |
2807 |
314.94 |
| Dec 15 2022 |
3670 |
314.94 |
| Dec 08 2022 |
1099 |
321.94 |
| Dec 08 2022 |
2801 |
314.94 |
| Dec 08 2022 |
3664 |
314.94 |
| Dec 01 2022 |
1099 |
321.94 |
| Dec 01 2022 |
2801 |
314.94 |
| Dec 01 2022 |
3664 |
314.94 |
| Nov 24 2022 |
1099 |
321.94 |
| Nov 24 2022 |
2801 |
314.94 |
| Nov 24 2022 |
3664 |
314.94 |
| Nov 17 2022 |
1099 |
321.94 |
| Nov 17 2022 |
2800 |
314.94 |
| Nov 17 2022 |
3665 |
314.94 |
| Nov 10 2022 |
1099 |
321.94 |
| Nov 10 2022 |
2800 |
314.94 |
| Nov 10 2022 |
3666 |
314.94 |
| Nov 03 2022 |
1098 |
321.94 |
| Nov 03 2022 |
2790 |
314.94 |
| Nov 03 2022 |
3658 |
314.94 |
| Oct 27 2022 |
1098 |
321.94 |
| Oct 27 2022 |
2783 |
314.94 |
| Oct 27 2022 |
3656 |
314.94 |
| Oct 20 2022 |
1098 |
321.94 |
| Oct 20 2022 |
2783 |
314.94 |
| Oct 20 2022 |
3656 |
314.94 |
| Oct 13 2022 |
1096 |
321.94 |
| Oct 13 2022 |
2783 |
314.94 |
| Oct 13 2022 |
3655 |
314.94 |
| Oct 06 2022 |
1083 |
321.94 |
| Oct 06 2022 |
2783 |
314.94 |
| Oct 06 2022 |
3655 |
314.94 |
| Sep 29 2022 |
1073 |
321.94 |
| Sep 29 2022 |
2788 |
314.94 |
| Sep 29 2022 |
3655 |
314.94 |
| Sep 22 2022 |
1072 |
321.94 |
| Sep 22 2022 |
2787 |
314.94 |
| Sep 22 2022 |
3653 |
314.94 |
| Sep 15 2022 |
1071 |
321.94 |
| Sep 15 2022 |
2786 |
314.94 |
| Sep 15 2022 |
3652 |
314.94 |
| Sep 08 2022 |
1071 |
321.94 |
| Sep 08 2022 |
2767 |
314.94 |
| Sep 08 2022 |
3642 |
314.94 |
| Sep 01 2022 |
1057 |
321.94 |
| Sep 01 2022 |
2296 |
298.33 |
| Sep 01 2022 |
3222 |
305.05 |
| Aug 25 2022 |
1058 |
321.94 |
| Aug 25 2022 |
2274 |
298.33 |
| Aug 25 2022 |
3172 |
304.08 |
| Aug 18 2022 |
1063 |
321.94 |
| Aug 18 2022 |
2271 |
298.33 |
| Aug 18 2022 |
3160 |
304.08 |
| Aug 11 2022 |
1062 |
321.94 |
| Aug 11 2022 |
2264 |
298.33 |
| Aug 11 2022 |
3132 |
304.08 |
| Aug 04 2022 |
1043 |
321.94 |
| Aug 04 2022 |
2259 |
298.33 |
| Aug 04 2022 |
3117 |
304.08 |
| Jul 28 2022 |
1052 |
321.94 |
| Jul 28 2022 |
2202 |
298.33 |
| Jul 28 2022 |
3078 |
304.08 |
| Jul 21 2022 |
1041 |
321.94 |
| Jul 21 2022 |
2161 |
298.33 |
| Jul 21 2022 |
3029 |
304.08 |
| Jul 14 2022 |
1034 |
321.94 |
| Jul 14 2022 |
2159 |
298.33 |
| Jul 14 2022 |
3018 |
304.08 |
| Jul 07 2022 |
1038 |
321.94 |
| Jul 07 2022 |
2137 |
298.33 |
| Jul 07 2022 |
3008 |
304.08 |
| Jun 30 2022 |
1032 |
321.94 |
| Jun 30 2022 |
2127 |
298.33 |
| Jun 30 2022 |
2996 |
304.08 |
| Jun 23 2022 |
1031 |
321.94 |
| Jun 23 2022 |
2105 |
298.33 |
| Jun 23 2022 |
2981 |
304.08 |
| Jun 16 2022 |
645 |
292.5 |
| Jun 16 2022 |
1789 |
285.24 |
| Jun 16 2022 |
2392 |
286.92 |
| Jun 09 2022 |
630 |
292.5 |
| Jun 09 2022 |
1785 |
285.24 |
| Jun 09 2022 |
2341 |
286.92 |
| Jun 02 2022 |
599 |
292.5 |
| Jun 02 2022 |
1730 |
285.24 |
| Jun 02 2022 |
2307 |
286.92 |
| May 26 2022 |
573 |
292.5 |
| May 26 2022 |
1702 |
285.24 |
| May 26 2022 |
2246 |
286.92 |
| May 19 2022 |
594 |
292.5 |
| May 19 2022 |
1661 |
285.24 |
| May 19 2022 |
2225 |
286.92 |
| May 12 2022 |
598 |
292.5 |
| May 12 2022 |
1659 |
285.24 |
| May 12 2022 |
2216 |
286.92 |
| May 05 2022 |
553 |
292.5 |
| May 05 2022 |
1618 |
285.24 |
| May 05 2022 |
2160 |
286.92 |
| Apr 28 2022 |
622 |
292.5 |
| Apr 28 2022 |
1588 |
285.24 |
| Apr 28 2022 |
2127 |
286.92 |
| Apr 21 2022 |
571 |
292.5 |
| Apr 21 2022 |
1508 |
282.42 |
| Apr 21 2022 |
2054 |
286.07 |
| Apr 14 2022 |
576 |
292.5 |
| Apr 14 2022 |
1488 |
282.42 |
| Apr 14 2022 |
1960 |
282.22 |
| Apr 07 2022 |
588 |
292.5 |
| Apr 07 2022 |
1473 |
282.42 |
| Apr 07 2022 |
1921 |
282.22 |
| Mar 31 2022 |
592 |
292.5 |
| Mar 31 2022 |
1469 |
282.42 |
| Mar 31 2022 |
1917 |
282.22 |
| Mar 24 2022 |
583 |
292.5 |
| Mar 24 2022 |
1440 |
282.42 |
| Mar 24 2022 |
1895 |
282.22 |
| Mar 17 2022 |
581 |
292.5 |
| Mar 17 2022 |
1429 |
282.42 |
| Mar 17 2022 |
1887 |
282.22 |
| Mar 10 2022 |
597 |
292.5 |
| Mar 10 2022 |
1418 |
282.42 |
| Mar 10 2022 |
1866 |
282.22 |
| Mar 03 2022 |
553 |
292.5 |
| Mar 03 2022 |
1480 |
288.72 |
| Mar 03 2022 |
1858 |
282.22 |
| Feb 24 2022 |
501 |
292.5 |
| Feb 24 2022 |
1465 |
288.72 |
| Feb 24 2022 |
1816 |
282.22 |
| Feb 17 2022 |
457 |
292.5 |
| Feb 17 2022 |
1376 |
288.72 |
| Feb 17 2022 |
1730 |
282.22 |
| Feb 10 2022 |
442 |
292.5 |
| Feb 10 2022 |
1380 |
288.72 |
| Feb 10 2022 |
1732 |
282.22 |
| Feb 03 2022 |
433 |
292.5 |
| Feb 03 2022 |
1386 |
288.72 |
| Feb 03 2022 |
1736 |
282.22 |
| Jan 27 2022 |
423 |
292.5 |
| Jan 27 2022 |
1385 |
288.72 |
| Jan 27 2022 |
1736 |
282.22 |
| Jan 20 2022 |
435 |
292.5 |
| Jan 20 2022 |
1385 |
288.72 |
| Jan 20 2022 |
1735 |
282.22 |
| Jan 13 2022 |
435 |
292.5 |
| Jan 13 2022 |
1381 |
288.72 |
| Jan 13 2022 |
1737 |
282.22 |
| Jan 06 2022 |
435 |
292.5 |
| Jan 06 2022 |
1381 |
288.72 |
| Jan 06 2022 |
1737 |
282.22 |
| Dec 30 2021 |
435 |
292.5 |
| Dec 30 2021 |
1382 |
288.72 |
| Dec 30 2021 |
1738 |
282.22 |
| Dec 23 2021 |
435 |
292.5 |
| Dec 23 2021 |
1382 |
288.72 |
| Dec 23 2021 |
1738 |
282.22 |
| Dec 16 2021 |
435 |
292.5 |
| Dec 16 2021 |
1382 |
288.72 |
| Dec 16 2021 |
1738 |
282.22 |
| Dec 09 2021 |
435 |
292.5 |
| Dec 09 2021 |
1382 |
288.72 |
| Dec 09 2021 |
1738 |
282.22 |
| Dec 02 2021 |
435 |
292.5 |
| Dec 02 2021 |
1382 |
288.72 |
| Dec 02 2021 |
1738 |
282.22 |
| Nov 25 2021 |
435 |
292.5 |
| Nov 25 2021 |
1382 |
288.72 |
| Nov 25 2021 |
1738 |
282.22 |
| Nov 18 2021 |
435 |
292.5 |
| Nov 18 2021 |
1382 |
288.72 |
| Nov 18 2021 |
1738 |
282.22 |
| Nov 11 2021 |
436 |
292.5 |
| Nov 11 2021 |
1382 |
288.72 |
| Nov 11 2021 |
1738 |
282.22 |
| Nov 04 2021 |
441 |
292.5 |
| Nov 04 2021 |
1382 |
288.72 |
| Nov 04 2021 |
1748 |
282.22 |
| Oct 28 2021 |
441 |
292.5 |
| Oct 28 2021 |
1382 |
288.72 |
| Oct 28 2021 |
1748 |
282.22 |
| Oct 21 2021 |
441 |
292.5 |
| Oct 21 2021 |
1382 |
288.72 |
| Oct 21 2021 |
1748 |
282.22 |
| Oct 14 2021 |
441 |
292.5 |
| Oct 14 2021 |
1382 |
288.72 |
| Oct 14 2021 |
1747 |
282.22 |
| Oct 07 2021 |
441 |
292.5 |
| Oct 07 2021 |
1383 |
288.72 |
| Oct 07 2021 |
1747 |
282.22 |
| Sep 30 2021 |
431 |
292.5 |
| Sep 30 2021 |
1366 |
288.72 |
| Sep 30 2021 |
1726 |
282.22 |
| Sep 23 2021 |
425 |
292.5 |
| Sep 23 2021 |
1328 |
288.72 |
| Sep 23 2021 |
1689 |
282.22 |
| Sep 16 2021 |
420 |
292.5 |
| Sep 16 2021 |
1305 |
288.72 |
| Sep 16 2021 |
1628 |
282.22 |
| Sep 09 2021 |
418 |
292.5 |
| Sep 09 2021 |
1298 |
288.72 |
| Sep 09 2021 |
1618 |
282.22 |
| Sep 02 2021 |
418 |
292.5 |
| Sep 02 2021 |
1222 |
288.72 |
| Sep 02 2021 |
1525 |
282.22 |
| Aug 26 2021 |
401 |
292.5 |
| Aug 26 2021 |
1182 |
288.72 |
| Aug 26 2021 |
1465 |
282.22 |
| Aug 19 2021 |
395 |
292.5 |
| Aug 19 2021 |
1032 |
288.72 |
| Aug 19 2021 |
1337 |
282.22 |
| Aug 12 2021 |
388 |
292.5 |
| Aug 12 2021 |
982 |
288.72 |
| Aug 12 2021 |
1289 |
282.22 |
| Aug 05 2021 |
362 |
292.5 |
| Aug 05 2021 |
937 |
288.72 |
| Aug 05 2021 |
1197 |
282.22 |
| Jul 29 2021 |
340 |
292.5 |
| Jul 29 2021 |
904 |
288.48 |
| Jul 29 2021 |
1125 |
282.22 |
| Jul 22 2021 |
814 |
291.98 |
| Jul 22 2021 |
1141 |
291.98 |
| Jul 15 2021 |
765 |
291.98 |
| Jul 15 2021 |
1086 |
291.98 |
| Jul 08 2021 |
741 |
291.98 |
| Jul 08 2021 |
1027 |
291.98 |
| Jul 01 2021 |
711 |
291.98 |
| Jul 01 2021 |
990 |
291.98 |
| Jun 24 2021 |
2615 |
391.46 |
| Jun 24 2021 |
4114 |
391.46 |
| Jun 17 2021 |
2491 |
391.46 |
| Jun 17 2021 |
3966 |
391.46 |
| Jun 10 2021 |
2400 |
391.46 |
| Jun 10 2021 |
3777 |
391.46 |
| Jun 03 2021 |
3720 |
391.46 |
| May 27 2021 |
3684 |
429.5 |
| May 27 2021 |
3264 |
391.46 |
| May 27 2021 |
4869 |
391.46 |
| May 07 2021 |
5892 |
391.46 |
| Apr 30 2021 |
1059 |
370.31 |
| Apr 30 2021 |
1668 |
370.31 |
| Apr 23 2021 |
975 |
370.31 |
| Apr 23 2021 |
1442 |
370.31 |
| Apr 16 2021 |
905 |
370.31 |
| Apr 16 2021 |
1241 |
370.31 |
| Apr 09 2021 |
703 |
377.18 |
| Apr 09 2021 |
1033 |
377.18 |
| Apr 02 2021 |
697 |
377.18 |
| Apr 02 2021 |
1022 |
377.18 |
| Mar 26 2021 |
604 |
377.18 |
| Mar 26 2021 |
896 |
377.18 |
| Aug 14 2020 |
4725 |
473.84 |
| Aug 14 2020 |
7319 |
473.84 |
| Aug 07 2020 |
5282 |
478.17 |
| Aug 07 2020 |
8138 |
478.17 |
| Jul 31 2020 |
5101 |
463.87 |
| Jul 31 2020 |
7672 |
463.87 |
| Jul 24 2020 |
5156 |
456.17 |
| Jul 24 2020 |
7571 |
456.17 |
| Jul 17 2020 |
5593 |
456.17 |
| Jul 17 2020 |
7928 |
456.17 |
| Jul 10 2020 |
6060 |
456.17 |
| Jul 10 2020 |
8372 |
456.17 |
| Jul 03 2020 |
5348 |
443.41 |
| Jul 03 2020 |
7415 |
443.41 |
| Jun 26 2020 |
5719 |
443.41 |
| Jun 26 2020 |
7820 |
443.41 |
| Jun 19 2020 |
5891 |
443.41 |
| Jun 19 2020 |
8127 |
443.41 |
| Jun 12 2020 |
6099 |
443.41 |
| Jun 12 2020 |
8383 |
443.41 |
| Jun 05 2020 |
6357 |
443.41 |
| Jun 05 2020 |
8636 |
443.41 |
| May 29 2020 |
4916 |
429.5 |
| May 29 2020 |
6620 |
443.41 |
| May 29 2020 |
7747 |
431.94 |
| May 22 2020 |
5126 |
429.5 |
| May 22 2020 |
6867 |
443.41 |
| May 22 2020 |
8037 |
431.94 |
| May 15 2020 |
5357 |
429.5 |
| May 15 2020 |
7024 |
443.41 |
| May 15 2020 |
8304 |
431.94 |
| May 08 2020 |
5479 |
429.5 |
| May 08 2020 |
7181 |
443.41 |
| May 08 2020 |
8495 |
431.94 |
| May 01 2020 |
5788 |
429.5 |
| May 01 2020 |
7530 |
443.41 |
| May 01 2020 |
8982 |
431.94 |
| Apr 24 2020 |
6003 |
429.5 |
| Apr 24 2020 |
6307 |
426.93 |
| Apr 24 2020 |
8447 |
422.87 |
| Apr 17 2020 |
6242 |
429.5 |
| Apr 17 2020 |
6342 |
426.93 |
| Apr 17 2020 |
8665 |
422.87 |
| Apr 10 2020 |
6435 |
429.5 |
| Apr 10 2020 |
6463 |
426.93 |
| Apr 10 2020 |
8860 |
422.87 |
| Apr 03 2020 |
3866 |
434.16 |
| Apr 03 2020 |
5062 |
411.08 |
| Apr 03 2020 |
6511 |
425.43 |
| Apr 03 2020 |
8696 |
419.27 |
| Mar 27 2020 |
4121 |
434.16 |
| Mar 27 2020 |
5291 |
411.08 |
| Mar 27 2020 |
6655 |
425.43 |
| Mar 27 2020 |
8972 |
419.27 |
| Mar 20 2020 |
4198 |
434.16 |
| Mar 20 2020 |
5391 |
411.08 |
| Mar 20 2020 |
6180 |
419.13 |
| Mar 20 2020 |
9102 |
419.27 |
| Mar 13 2020 |
4139 |
434.16 |
| Mar 13 2020 |
5509 |
411.08 |
| Mar 13 2020 |
6231 |
419.13 |
| Mar 13 2020 |
9207 |
419.27 |
| Mar 06 2020 |
4200 |
434.16 |
| Mar 06 2020 |
5604 |
411.08 |
| Mar 06 2020 |
6280 |
419.13 |
| Mar 06 2020 |
9294 |
419.27 |
| Feb 28 2020 |
4349 |
434.16 |
| Feb 28 2020 |
5698 |
411.08 |
| Feb 28 2020 |
6265 |
419.13 |
| Feb 28 2020 |
9332 |
419.27 |
| Feb 21 2020 |
4206 |
434.16 |
| Feb 21 2020 |
5612 |
411.08 |
| Feb 21 2020 |
6182 |
419.13 |
| Feb 21 2020 |
8269 |
411.9 |
| Feb 14 2020 |
4253 |
434.16 |
| Feb 14 2020 |
5627 |
411.08 |
| Feb 14 2020 |
6213 |
419.13 |
| Feb 14 2020 |
8300 |
411.9 |
| Feb 07 2020 |
4314 |
434.16 |
| Feb 07 2020 |
5618 |
411.08 |
| Feb 07 2020 |
6159 |
419.13 |
| Feb 07 2020 |
8250 |
411.9 |
| Jan 31 2020 |
4320 |
434.16 |
| Jan 31 2020 |
5650 |
411.08 |
| Jan 31 2020 |
6181 |
419.13 |
| Jan 31 2020 |
8277 |
411.9 |
| Jan 24 2020 |
4317 |
434.16 |
| Jan 24 2020 |
5648 |
411.08 |
| Jan 24 2020 |
6202 |
419.13 |
| Jan 24 2020 |
8274 |
411.9 |
| Jan 17 2020 |
4317 |
434.16 |
| Jan 17 2020 |
5655 |
411.08 |
| Jan 17 2020 |
6165 |
419.13 |
| Jan 17 2020 |
8237 |
411.9 |
| Jan 10 2020 |
4317 |
434.16 |
| Jan 10 2020 |
5655 |
411.08 |
| Jan 10 2020 |
6162 |
419.13 |
| Jan 10 2020 |
8234 |
411.9 |
| Jan 03 2020 |
4318 |
434.16 |
| Jan 03 2020 |
5657 |
411.08 |
| Jan 03 2020 |
6166 |
419.13 |
| Jan 03 2020 |
8241 |
411.9 |
| Dec 27 2019 |
4332 |
434.16 |
| Dec 27 2019 |
5657 |
411.08 |
| Dec 27 2019 |
6164 |
419.13 |
| Dec 27 2019 |
8239 |
411.9 |
| Dec 20 2019 |
4332 |
434.16 |
| Dec 20 2019 |
5657 |
411.08 |
| Dec 20 2019 |
6164 |
419.13 |
| Dec 20 2019 |
8239 |
411.9 |
| Dec 13 2019 |
4332 |
434.16 |
| Dec 13 2019 |
5656 |
411.08 |
| Dec 13 2019 |
6164 |
419.13 |
| Dec 13 2019 |
8239 |
411.9 |
| Dec 06 2019 |
4332 |
434.16 |
| Dec 06 2019 |
5656 |
411.08 |
| Dec 06 2019 |
6152 |
419.13 |
| Dec 06 2019 |
8236 |
411.9 |
| Nov 29 2019 |
4332 |
434.16 |
| Nov 29 2019 |
5656 |
411.08 |
| Nov 29 2019 |
6138 |
419.13 |
| Nov 29 2019 |
8242 |
411.9 |
| Nov 22 2019 |
4332 |
434.16 |
| Nov 22 2019 |
5656 |
411.08 |
| Nov 22 2019 |
6138 |
419.13 |
| Nov 22 2019 |
8242 |
411.9 |
| Nov 15 2019 |
4332 |
434.16 |
| Nov 15 2019 |
5656 |
411.08 |
| Nov 15 2019 |
6139 |
419.13 |
| Nov 15 2019 |
8246 |
411.9 |
| Nov 08 2019 |
4332 |
434.16 |
| Nov 08 2019 |
5638 |
411.08 |
| Nov 08 2019 |
6142 |
419.13 |
| Nov 08 2019 |
8215 |
411.9 |
| Nov 01 2019 |
4332 |
434.16 |
| Nov 01 2019 |
5521 |
411.08 |
| Nov 01 2019 |
6138 |
419.13 |
| Nov 01 2019 |
8105 |
411.9 |
| Oct 25 2019 |
4333 |
434.16 |
| Oct 25 2019 |
5521 |
411.08 |
| Oct 25 2019 |
6149 |
419.13 |
| Oct 25 2019 |
8117 |
411.9 |
| Oct 18 2019 |
4333 |
434.16 |
| Oct 18 2019 |
5538 |
411.08 |
| Oct 18 2019 |
6149 |
419.13 |
| Oct 18 2019 |
8125 |
411.9 |
| Oct 11 2019 |
4337 |
434.16 |
| Oct 11 2019 |
5527 |
411.08 |
| Oct 11 2019 |
6147 |
419.13 |
| Oct 11 2019 |
8125 |
411.9 |
| Oct 04 2019 |
4334 |
434.16 |
| Oct 04 2019 |
5527 |
411.08 |
| Oct 04 2019 |
6156 |
419.13 |
| Oct 04 2019 |
8117 |
411.9 |
| Sep 27 2019 |
4334 |
434.16 |
| Sep 27 2019 |
5527 |
411.08 |
| Sep 27 2019 |
6462 |
422.51 |
| Sep 27 2019 |
8000 |
410.42 |
| Sep 20 2019 |
4383 |
434.16 |
| Sep 20 2019 |
5524 |
411.08 |
| Sep 20 2019 |
6469 |
422.51 |
| Sep 20 2019 |
8007 |
410.42 |
| Sep 13 2019 |
4432 |
434.16 |
| Sep 13 2019 |
5565 |
411.08 |
| Sep 13 2019 |
6445 |
422.51 |
| Sep 13 2019 |
8027 |
410.42 |
| Sep 06 2019 |
4437 |
434.16 |
| Sep 06 2019 |
5680 |
411.08 |
| Sep 06 2019 |
6454 |
422.51 |
| Sep 06 2019 |
8154 |
410.42 |
| Aug 30 2019 |
4488 |
434.16 |
| Aug 30 2019 |
5725 |
411.08 |
| Aug 30 2019 |
5397 |
410.56 |
| Aug 30 2019 |
8210 |
410.42 |
| Aug 23 2019 |
4555 |
434.16 |
| Aug 23 2019 |
5797 |
411.08 |
| Aug 23 2019 |
5443 |
410.56 |
| Aug 23 2019 |
8294 |
410.42 |
| Aug 16 2019 |
4596 |
434.16 |
| Aug 16 2019 |
5793 |
411.08 |
| Aug 16 2019 |
5403 |
409.67 |
| Aug 16 2019 |
7371 |
402.73 |
| Aug 09 2019 |
4600 |
434.16 |
| Aug 09 2019 |
5803 |
411.08 |
| Aug 09 2019 |
5413 |
409.67 |
| Aug 09 2019 |
7389 |
402.73 |
| Aug 02 2019 |
4641 |
434.16 |
| Aug 02 2019 |
5865 |
411.08 |
| Aug 02 2019 |
5562 |
410.84 |
| Aug 02 2019 |
7451 |
402.73 |
| Jul 26 2019 |
4653 |
434.16 |
| Jul 26 2019 |
5893 |
411.08 |
| Jul 26 2019 |
5624 |
410.84 |
| Jul 26 2019 |
7522 |
402.73 |
| Jul 19 2019 |
4704 |
434.16 |
| Jul 19 2019 |
6023 |
411.08 |
| Jul 19 2019 |
5626 |
410.84 |
| Jul 19 2019 |
7557 |
402.73 |
| Jul 12 2019 |
4705 |
434.16 |
| Jul 12 2019 |
6102 |
411.68 |
| Jul 12 2019 |
5782 |
410.84 |
| Jul 12 2019 |
7679 |
402.73 |
| Jul 05 2019 |
4716 |
434.16 |
| Jul 05 2019 |
6274 |
411.68 |
| Jul 05 2019 |
6017 |
410.84 |
| Jul 05 2019 |
7951 |
402.73 |
| Jun 28 2019 |
4783 |
434.16 |
| Jun 28 2019 |
6332 |
411.68 |
| Jun 28 2019 |
6151 |
410.84 |
| Jun 28 2019 |
8085 |
402.73 |
| Jun 21 2019 |
4744 |
434.16 |
| Jun 21 2019 |
6326 |
411.68 |
| Jun 21 2019 |
6131 |
410.84 |
| Jun 21 2019 |
8033 |
402.73 |
| Jun 14 2019 |
4670 |
434.16 |
| Jun 14 2019 |
5522 |
402.77 |
| Jun 14 2019 |
6216 |
410.84 |
| Jun 14 2019 |
8056 |
402.73 |
| Jun 07 2019 |
4731 |
434.16 |
| Jun 07 2019 |
5562 |
402.77 |
| Jun 07 2019 |
6340 |
410.84 |
| Jun 07 2019 |
8158 |
402.73 |
| May 31 2019 |
4823 |
434.16 |
| May 31 2019 |
5558 |
402.77 |
| May 31 2019 |
6301 |
410.84 |
| May 31 2019 |
8144 |
402.73 |
| May 24 2019 |
4767 |
434.16 |
| May 24 2019 |
5542 |
402.77 |
| May 24 2019 |
6387 |
410.84 |
| May 24 2019 |
8175 |
402.73 |
| May 17 2019 |
4858 |
434.16 |
| May 17 2019 |
5558 |
402.77 |
| May 17 2019 |
6455 |
410.84 |
| May 17 2019 |
8212 |
402.73 |
| May 10 2019 |
4847 |
434.16 |
| May 10 2019 |
5602 |
402.77 |
| May 10 2019 |
6447 |
410.84 |
| May 10 2019 |
8165 |
402.73 |
| May 03 2019 |
4897 |
434.16 |
| May 03 2019 |
5661 |
402.77 |
| May 03 2019 |
6453 |
410.84 |
| May 03 2019 |
8185 |
402.73 |
| Apr 26 2019 |
4889 |
434.16 |
| Apr 26 2019 |
5713 |
402.77 |
| Apr 26 2019 |
6989 |
415.96 |
| Apr 26 2019 |
8503 |
406.32 |
| Apr 19 2019 |
4922 |
434.16 |
| Apr 19 2019 |
5676 |
402.77 |
| Apr 19 2019 |
7091 |
415.96 |
| Apr 19 2019 |
8500 |
406.32 |
| Apr 18 2019 |
4929 |
434.16 |
| Apr 18 2019 |
5688 |
402.77 |
| Apr 18 2019 |
7102 |
415.96 |
| Apr 12 2019 |
4928 |
434.16 |
| Apr 12 2019 |
6391 |
410.65 |
| Apr 12 2019 |
7211 |
415.96 |
| Apr 12 2019 |
8563 |
406.32 |
| Apr 05 2019 |
6950 |
419.64 |
| Apr 05 2019 |
7070 |
415.96 |
| Apr 05 2019 |
9051 |
412.53 |
| Mar 29 2019 |
6915 |
419.64 |
| Mar 29 2019 |
6959 |
415.96 |
| Mar 29 2019 |
8972 |
412.53 |
| Mar 22 2019 |
6824 |
419.64 |
| Mar 22 2019 |
8345 |
431.18 |
| Mar 22 2019 |
9755 |
419.36 |
| Mar 15 2019 |
6950 |
419.64 |
| Mar 15 2019 |
7425 |
421.46 |
| Mar 15 2019 |
9827 |
419.36 |
| Mar 08 2019 |
6836 |
419.64 |
| Mar 08 2019 |
7354 |
421.46 |
| Mar 08 2019 |
9658 |
419.36 |
| Mar 01 2019 |
6906 |
419.64 |
| Mar 01 2019 |
7371 |
421.46 |
| Mar 01 2019 |
9714 |
419.36 |
| Feb 22 2019 |
6913 |
419.64 |
| Feb 22 2019 |
7400 |
421.46 |
| Feb 22 2019 |
9735 |
419.36 |
| Feb 15 2019 |
6923 |
419.64 |
| Feb 15 2019 |
7350 |
421.46 |
| Feb 15 2019 |
9677 |
419.36 |
| Feb 08 2019 |
6885 |
419.64 |
| Feb 08 2019 |
7304 |
421.46 |
| Feb 08 2019 |
9634 |
419.36 |
| Feb 01 2019 |
6884 |
419.64 |
| Feb 01 2019 |
7334 |
421.46 |
| Feb 01 2019 |
9637 |
419.36 |
| Jan 25 2019 |
6884 |
419.64 |
| Jan 25 2019 |
7343 |
421.46 |
| Jan 25 2019 |
9669 |
419.36 |
| Jan 18 2019 |
6924 |
419.64 |
| Jan 18 2019 |
7355 |
421.46 |
| Jan 18 2019 |
9678 |
419.36 |
| Jan 11 2019 |
6924 |
419.64 |
| Jan 11 2019 |
7350 |
421.46 |
| Jan 11 2019 |
9676 |
419.36 |
| Jan 04 2019 |
6925 |
419.64 |
| Jan 04 2019 |
7355 |
421.46 |
| Jan 04 2019 |
9682 |
419.36 |
| Dec 28 2018 |
6925 |
419.64 |
| Dec 28 2018 |
7355 |
421.46 |
| Dec 28 2018 |
9682 |
419.36 |
| Dec 21 2018 |
6925 |
419.64 |
| Dec 21 2018 |
7355 |
421.46 |
| Dec 21 2018 |
9682 |
419.36 |
| Dec 14 2018 |
6925 |
419.64 |
| Dec 14 2018 |
7355 |
421.46 |
| Dec 14 2018 |
9682 |
419.36 |
| Dec 07 2018 |
6925 |
419.64 |
| Dec 07 2018 |
7353 |
421.46 |
| Dec 07 2018 |
9679 |
419.36 |
| Nov 30 2018 |
6925 |
419.64 |
| Nov 30 2018 |
7353 |
421.46 |
| Nov 30 2018 |
9679 |
419.36 |
| Nov 23 2018 |
6925 |
419.64 |
| Nov 23 2018 |
7353 |
421.46 |
| Nov 23 2018 |
9679 |
419.36 |
| Nov 16 2018 |
6925 |
419.64 |
| Nov 16 2018 |
7353 |
421.46 |
| Nov 16 2018 |
9679 |
419.36 |
| Nov 09 2018 |
6925 |
419.64 |
| Nov 09 2018 |
7353 |
421.46 |
| Nov 09 2018 |
9679 |
419.36 |
| Nov 02 2018 |
6925 |
419.64 |
| Nov 02 2018 |
7353 |
421.46 |
| Nov 02 2018 |
9653 |
419.36 |
| Oct 26 2018 |
6924 |
419.64 |
| Oct 26 2018 |
7353 |
421.46 |
| Oct 26 2018 |
9650 |
419.36 |
| Oct 19 2018 |
6948 |
419.64 |
| Oct 19 2018 |
7353 |
421.46 |
| Oct 19 2018 |
9674 |
419.36 |
| Oct 12 2018 |
6930 |
419.64 |
| Oct 12 2018 |
7332 |
421.46 |
| Oct 12 2018 |
9641 |
419.36 |
| Oct 05 2018 |
6951 |
419.64 |
| Oct 05 2018 |
7314 |
421.46 |
| Oct 05 2018 |
9726 |
419.36 |
| Sep 28 2018 |
6786 |
419.64 |
| Sep 28 2018 |
7326 |
421.46 |
| Sep 28 2018 |
9476 |
419.36 |
| Sep 21 2018 |
6758 |
419.64 |
| Sep 21 2018 |
7300 |
421.46 |
| Sep 21 2018 |
9466 |
419.36 |
| Sep 14 2018 |
6777 |
419.64 |
| Sep 14 2018 |
7338 |
421.46 |
| Sep 14 2018 |
9503 |
419.36 |
| Sep 07 2018 |
6874 |
419.64 |
| Sep 07 2018 |
7411 |
421.46 |
| Sep 07 2018 |
9680 |
419.36 |
| Aug 31 2018 |
6909 |
419.64 |
| Aug 31 2018 |
6783 |
413.66 |
| Aug 31 2018 |
9399 |
416.41 |
| Aug 24 2018 |
6918 |
419.64 |
| Aug 24 2018 |
6875 |
415.19 |
| Aug 24 2018 |
9236 |
414.77 |
| Aug 17 2018 |
6891 |
419.64 |
| Aug 17 2018 |
5222 |
394.63 |
| Aug 17 2018 |
8927 |
411.76 |
| Aug 10 2018 |
6920 |
419.64 |
| Aug 10 2018 |
5223 |
394.63 |
| Aug 10 2018 |
9033 |
411.76 |
| Aug 03 2018 |
7049 |
419.64 |
| Aug 03 2018 |
5256 |
394.23 |
| Aug 03 2018 |
7833 |
400.53 |
| Jul 27 2018 |
5766 |
404.69 |
| Jul 27 2018 |
5259 |
394.23 |
| Jul 27 2018 |
7849 |
400.53 |
| Jul 20 2018 |
5727 |
404.69 |
| Jul 20 2018 |
5355 |
394.23 |
| Jul 20 2018 |
7974 |
400.53 |
| Jul 13 2018 |
5527 |
400.59 |
| Jul 13 2018 |
5224 |
394.23 |
| Jul 13 2018 |
7233 |
394.63 |
| Jul 06 2018 |
5337 |
400.59 |
| Jul 06 2018 |
5094 |
394.23 |
| Jul 06 2018 |
6967 |
394.63 |
| Jun 29 2018 |
5349 |
400.59 |
| Jun 29 2018 |
5124 |
394.23 |
| Jun 29 2018 |
6941 |
394.23 |
| Jun 22 2018 |
4132 |
384.72 |
| Jun 22 2018 |
5293 |
394.23 |
| Jun 22 2018 |
7135 |
394.23 |
| Jun 15 2018 |
4160 |
384.72 |
| Jun 15 2018 |
5329 |
394.23 |
| Jun 15 2018 |
7175 |
394.23 |
| Jun 08 2018 |
4191 |
384.72 |
| Jun 08 2018 |
5434 |
394.23 |
| Jun 08 2018 |
7267 |
394.23 |
| Jun 01 2018 |
4436 |
384.72 |
| Jun 01 2018 |
5471 |
394.23 |
| Jun 01 2018 |
7517 |
394.23 |
| May 25 2018 |
4456 |
384.72 |
| May 25 2018 |
5564 |
394.23 |
| May 25 2018 |
6769 |
386.75 |
| May 18 2018 |
4494 |
384.72 |
| May 18 2018 |
5583 |
394.23 |
| May 18 2018 |
6766 |
386.75 |
| May 11 2018 |
4529 |
384.72 |
| May 11 2018 |
5523 |
394.23 |
| May 11 2018 |
6836 |
386.75 |
| May 04 2018 |
4638 |
384.72 |
| May 04 2018 |
5672 |
394.23 |
| May 04 2018 |
6954 |
386.75 |
| Apr 27 2018 |
4661 |
384.72 |
| Apr 27 2018 |
5670 |
394.23 |
| Apr 27 2018 |
5720 |
375.07 |
| Apr 20 2018 |
4671 |
384.72 |
| Apr 20 2018 |
5280 |
388.91 |
| Apr 20 2018 |
5724 |
375.07 |
| Apr 13 2018 |
3152 |
363.89 |
| Apr 13 2018 |
5284 |
388.91 |
| Apr 13 2018 |
5516 |
372.8 |
| Apr 06 2018 |
5162 |
389.78 |
| Apr 06 2018 |
5283 |
388.91 |
| Apr 06 2018 |
5561 |
372.8 |
| Mar 30 2018 |
5317 |
389.78 |
| Mar 30 2018 |
5345 |
388.91 |
| Mar 30 2018 |
5650 |
372.8 |
| Mar 23 2018 |
5632 |
392.1 |
| Mar 23 2018 |
5376 |
388.91 |
| Mar 23 2018 |
5718 |
372.8 |
| Mar 16 2018 |
5592 |
392.1 |
| Mar 16 2018 |
5187 |
386.81 |
| Mar 16 2018 |
5724 |
372.8 |
| Mar 09 2018 |
5617 |
392.1 |
| Mar 09 2018 |
5124 |
386.81 |
| Mar 09 2018 |
5736 |
372.8 |
| Mar 02 2018 |
5648 |
392.1 |
| Mar 02 2018 |
5155 |
386.81 |
| Mar 02 2018 |
5881 |
372.8 |
| Feb 23 2018 |
5707 |
392.1 |
| Feb 23 2018 |
5211 |
386.81 |
| Feb 23 2018 |
5923 |
372.8 |
| Feb 16 2018 |
5743 |
392.1 |
| Feb 16 2018 |
5226 |
386.81 |
| Feb 16 2018 |
5937 |
372.8 |
| Feb 09 2018 |
5707 |
392.1 |
| Feb 09 2018 |
5240 |
386.81 |
| Feb 09 2018 |
5921 |
372.8 |
| Feb 02 2018 |
5697 |
392.1 |
| Feb 02 2018 |
5230 |
386.81 |
| Feb 02 2018 |
5924 |
372.8 |
| Jan 26 2018 |
5718 |
392.1 |
| Jan 26 2018 |
5239 |
386.81 |
| Jan 26 2018 |
5934 |
372.8 |
| Jan 19 2018 |
5720 |
392.1 |
| Jan 19 2018 |
5239 |
386.81 |
| Jan 19 2018 |
5934 |
372.8 |
| Jan 12 2018 |
5722 |
392.1 |
| Jan 12 2018 |
5236 |
386.81 |
| Jan 12 2018 |
5938 |
372.8 |
| Jan 05 2018 |
5722 |
392.1 |
| Jan 05 2018 |
5251 |
386.81 |
| Jan 05 2018 |
5945 |
372.8 |
| Dec 29 2017 |
5722 |
392.1 |
| Dec 29 2017 |
5251 |
386.81 |
| Dec 29 2017 |
5945 |
372.8 |
| Dec 22 2017 |
5722 |
392.1 |
| Dec 22 2017 |
5252 |
386.81 |
| Dec 22 2017 |
5945 |
372.8 |
| Dec 15 2017 |
5722 |
392.1 |
| Dec 15 2017 |
5250 |
386.81 |
| Dec 15 2017 |
5945 |
372.8 |
| Dec 08 2017 |
5722 |
392.1 |
| Dec 08 2017 |
5250 |
386.81 |
| Dec 08 2017 |
5945 |
372.8 |
| Dec 01 2017 |
5722 |
392.1 |
| Dec 01 2017 |
5250 |
386.81 |
| Dec 01 2017 |
5945 |
372.8 |
| Nov 24 2017 |
5722 |
392.1 |
| Nov 24 2017 |
5250 |
386.81 |
| Nov 24 2017 |
5945 |
372.8 |
| Nov 17 2017 |
5722 |
392.1 |
| Nov 17 2017 |
5250 |
386.81 |
| Nov 17 2017 |
5945 |
372.8 |
| Nov 10 2017 |
5726 |
392.1 |
| Nov 10 2017 |
5250 |
386.81 |
| Nov 10 2017 |
5948 |
372.8 |
| Nov 03 2017 |
5726 |
392.1 |
| Nov 03 2017 |
5250 |
386.81 |
| Nov 03 2017 |
5948 |
372.8 |
| Oct 27 2017 |
5775 |
392.1 |
| Oct 27 2017 |
5250 |
386.81 |
| Oct 27 2017 |
5982 |
372.8 |
| Oct 20 2017 |
5728 |
392.1 |
| Oct 20 2017 |
5260 |
386.81 |
| Oct 20 2017 |
5964 |
372.8 |
| Oct 13 2017 |
5756 |
392.1 |
| Oct 13 2017 |
5259 |
386.81 |
| Oct 13 2017 |
5977 |
372.8 |
| Oct 06 2017 |
5762 |
392.1 |
| Oct 06 2017 |
5257 |
386.81 |
| Oct 06 2017 |
5982 |
372.8 |
| Sep 29 2017 |
5761 |
392.1 |
| Sep 29 2017 |
5260 |
386.81 |
| Sep 29 2017 |
5930 |
372.8 |
| Sep 22 2017 |
5845 |
392.1 |
| Sep 22 2017 |
5257 |
386.81 |
| Sep 22 2017 |
5990 |
372.8 |
| Sep 15 2017 |
5872 |
392.1 |
| Sep 15 2017 |
5312 |
386.81 |
| Sep 15 2017 |
6041 |
372.8 |
| Sep 08 2017 |
5837 |
392.1 |
| Sep 08 2017 |
5348 |
386.81 |
| Sep 08 2017 |
6163 |
372.8 |
| Sep 01 2017 |
5812 |
392.1 |
| Sep 01 2017 |
5284 |
385.14 |
| Sep 01 2017 |
6157 |
372.8 |
| Aug 25 2017 |
6182 |
392.1 |
| Aug 25 2017 |
5377 |
386.09 |
| Aug 25 2017 |
6827 |
375.94 |
| Aug 18 2017 |
6214 |
392.1 |
| Aug 18 2017 |
6020 |
392.81 |
| Aug 18 2017 |
7668 |
382.65 |
| Aug 11 2017 |
7532 |
405.14 |
| Aug 11 2017 |
5974 |
392.81 |
| Aug 11 2017 |
8852 |
392.62 |
| Aug 04 2017 |
9104 |
420.31 |
| Aug 04 2017 |
5310 |
384.39 |
| Aug 04 2017 |
9235 |
394.99 |
| Jul 28 2017 |
9169 |
420.31 |
| Jul 28 2017 |
5351 |
384.39 |
| Jul 28 2017 |
9337 |
394.99 |
| Jul 21 2017 |
9276 |
420.31 |
| Jul 21 2017 |
5440 |
384.39 |
| Jul 21 2017 |
9495 |
394.99 |
| Jul 14 2017 |
9343 |
420.31 |
| Jul 14 2017 |
5496 |
384.39 |
| Jul 14 2017 |
9556 |
394.99 |
| Jul 07 2017 |
9403 |
420.31 |
| Jul 07 2017 |
5550 |
384.39 |
| Jul 07 2017 |
9607 |
394.99 |
| Jun 30 2017 |
9429 |
420.31 |
| Jun 30 2017 |
5603 |
384.39 |
| Jun 30 2017 |
9642 |
394.99 |
| Jun 23 2017 |
9565 |
420.31 |
| Jun 23 2017 |
6507 |
384.39 |
| Jun 23 2017 |
9733 |
394.99 |
| Jun 16 2017 |
12192 |
444.8 |
| Jun 16 2017 |
6604 |
384.39 |
| Jun 16 2017 |
9734 |
394.99 |
| Jun 09 2017 |
12049 |
444.8 |
| Jun 09 2017 |
6654 |
384.39 |
| Jun 09 2017 |
9634 |
394.99 |
| Jun 02 2017 |
12361 |
444.8 |
| Jun 02 2017 |
6680 |
384.39 |
| Jun 02 2017 |
9844 |
394.99 |
| May 26 2017 |
12417 |
444.8 |
| May 26 2017 |
6763 |
384.39 |
| May 26 2017 |
9880 |
394.99 |
| May 19 2017 |
12735 |
444.8 |
| May 19 2017 |
6776 |
384.39 |
| May 19 2017 |
9980 |
394.99 |
| May 12 2017 |
12806 |
444.8 |
| May 12 2017 |
6942 |
384.39 |
| May 12 2017 |
10051 |
394.99 |
| May 05 2017 |
12827 |
444.8 |
| May 05 2017 |
6982 |
384.39 |
| May 05 2017 |
10101 |
394.99 |
| Apr 28 2017 |
12892 |
446.42 |
| Apr 28 2017 |
7127 |
387.43 |
| Apr 28 2017 |
9039 |
387.08 |
| Apr 21 2017 |
13096 |
446.42 |
| Apr 21 2017 |
7273 |
387.43 |
| Apr 21 2017 |
9110 |
387.08 |
| Apr 14 2017 |
13235 |
446.42 |
| Apr 14 2017 |
7320 |
387.43 |
| Apr 14 2017 |
9156 |
387.08 |
| Apr 07 2017 |
13101 |
446.42 |
| Apr 07 2017 |
7420 |
387.43 |
| Apr 07 2017 |
9019 |
387.08 |
| Mar 31 2017 |
18006 |
493.79 |
| Mar 31 2017 |
7642 |
387.43 |
| Mar 31 2017 |
9240 |
387.43 |
| Mar 24 2017 |
17652 |
493.79 |
| Mar 24 2017 |
7802 |
389.96 |
| Mar 24 2017 |
9455 |
389.96 |
| Mar 17 2017 |
9689 |
504.02 |
| Mar 17 2017 |
17919 |
493.79 |
| Mar 17 2017 |
7878 |
389.96 |
| Mar 17 2017 |
9519 |
389.96 |
| Mar 10 2017 |
9542 |
504.02 |
| Mar 10 2017 |
17904 |
493.79 |
| Mar 10 2017 |
7984 |
389.96 |
| Mar 10 2017 |
9580 |
389.96 |
| Mar 03 2017 |
9588 |
504.02 |
| Mar 03 2017 |
17739 |
493.79 |
| Mar 03 2017 |
7912 |
389.96 |
| Mar 03 2017 |
9552 |
389.96 |
| Feb 24 2017 |
9717 |
504.02 |
| Feb 24 2017 |
17929 |
493.79 |
| Feb 24 2017 |
7874 |
389.96 |
| Feb 24 2017 |
9594 |
389.96 |
| Feb 17 2017 |
9607 |
504.02 |
| Feb 17 2017 |
17886 |
493.79 |
| Feb 17 2017 |
7726 |
389.96 |
| Feb 17 2017 |
9643 |
389.96 |
| Feb 10 2017 |
9750 |
504.02 |
| Feb 10 2017 |
18119 |
493.79 |
| Feb 10 2017 |
7754 |
389.96 |
| Feb 10 2017 |
9703 |
389.96 |
| Feb 03 2017 |
9705 |
504.02 |
| Feb 03 2017 |
18066 |
493.79 |
| Feb 03 2017 |
7773 |
389.96 |
| Feb 03 2017 |
9717 |
389.96 |
| Jan 27 2017 |
9687 |
504.02 |
| Jan 27 2017 |
18046 |
493.79 |
| Jan 27 2017 |
7787 |
389.96 |
| Jan 27 2017 |
9720 |
389.96 |
| Jan 20 2017 |
9707 |
504.02 |
| Jan 20 2017 |
17988 |
493.79 |
| Jan 20 2017 |
7783 |
389.96 |
| Jan 20 2017 |
9709 |
389.96 |
| Jan 13 2017 |
9707 |
504.02 |
| Jan 13 2017 |
17958 |
493.79 |
| Jan 13 2017 |
7787 |
389.96 |
| Jan 13 2017 |
9719 |
389.96 |
| Jan 06 2017 |
9707 |
504.02 |
| Jan 06 2017 |
17958 |
493.79 |
| Jan 06 2017 |
7776 |
389.96 |
| Jan 06 2017 |
9699 |
389.96 |
| Dec 30 2016 |
9702 |
504.02 |
| Dec 30 2016 |
17959 |
493.79 |
| Dec 30 2016 |
7780 |
389.96 |
| Dec 30 2016 |
9700 |
389.96 |
| Dec 23 2016 |
9702 |
504.02 |
| Dec 23 2016 |
17959 |
493.79 |
| Dec 23 2016 |
7780 |
389.96 |
| Dec 23 2016 |
9700 |
389.96 |
| Dec 16 2016 |
9702 |
504.02 |
| Dec 16 2016 |
17959 |
493.79 |
| Dec 16 2016 |
7784 |
389.96 |
| Dec 16 2016 |
9698 |
389.96 |
| Dec 09 2016 |
9709 |
504.02 |
| Dec 09 2016 |
17959 |
493.79 |
| Dec 09 2016 |
7786 |
389.96 |
| Dec 09 2016 |
9698 |
389.96 |
| Dec 02 2016 |
9709 |
504.02 |
| Dec 02 2016 |
17959 |
493.79 |
| Dec 02 2016 |
7786 |
389.96 |
| Dec 02 2016 |
9699 |
389.96 |
| Nov 25 2016 |
9698 |
504.02 |
| Nov 25 2016 |
17959 |
493.79 |
| Nov 25 2016 |
7783 |
389.96 |
| Nov 25 2016 |
9697 |
389.96 |
| Nov 18 2016 |
9698 |
504.02 |
| Nov 18 2016 |
17959 |
493.79 |
| Nov 18 2016 |
7783 |
389.96 |
| Nov 18 2016 |
9697 |
389.96 |
| Nov 11 2016 |
9698 |
504.02 |
| Nov 11 2016 |
17930 |
493.79 |
| Nov 11 2016 |
7783 |
389.96 |
| Nov 11 2016 |
9693 |
389.96 |
| Nov 04 2016 |
9698 |
504.02 |
| Nov 04 2016 |
17930 |
493.79 |
| Nov 04 2016 |
7783 |
389.96 |
| Nov 04 2016 |
9693 |
389.96 |
| Oct 28 2016 |
9684 |
504.02 |
| Oct 28 2016 |
17946 |
493.79 |
| Oct 28 2016 |
7783 |
389.96 |
| Oct 28 2016 |
9710 |
389.96 |
| Oct 21 2016 |
9684 |
504.02 |
| Oct 21 2016 |
17965 |
493.79 |
| Oct 21 2016 |
7774 |
389.96 |
| Oct 21 2016 |
9714 |
389.96 |
| Oct 14 2016 |
9705 |
504.02 |
| Oct 14 2016 |
17976 |
493.79 |
| Oct 14 2016 |
7806 |
389.96 |
| Oct 14 2016 |
9759 |
389.96 |
| Oct 07 2016 |
9703 |
504.02 |
| Oct 07 2016 |
17991 |
493.79 |
| Oct 07 2016 |
7813 |
389.96 |
| Oct 07 2016 |
9756 |
389.96 |
| Sep 30 2016 |
9751 |
504.02 |
| Sep 30 2016 |
18005 |
493.79 |
| Sep 30 2016 |
7827 |
389.96 |
| Sep 30 2016 |
9767 |
389.96 |
| Sep 23 2016 |
9718 |
504.02 |
| Sep 23 2016 |
17786 |
493.79 |
| Sep 23 2016 |
7829 |
389.96 |
| Sep 23 2016 |
9722 |
389.96 |
| Sep 16 2016 |
9726 |
504.02 |
| Sep 16 2016 |
17704 |
493.79 |
| Sep 16 2016 |
7878 |
389.96 |
| Sep 16 2016 |
9741 |
389.96 |
| Sep 09 2016 |
9842 |
504.02 |
| Sep 09 2016 |
17821 |
493.79 |
| Sep 09 2016 |
7955 |
389.96 |
| Sep 09 2016 |
9780 |
389.96 |
| Sep 02 2016 |
10024 |
504.02 |
| Sep 02 2016 |
17878 |
493.79 |
| Sep 02 2016 |
8722 |
396.58 |
| Sep 02 2016 |
12067 |
407.17 |
| Aug 26 2016 |
9765 |
504.02 |
| Aug 26 2016 |
17676 |
493.79 |
| Aug 26 2016 |
8764 |
396.58 |
| Aug 26 2016 |
11816 |
407.17 |
| Aug 19 2016 |
9945 |
504.02 |
| Aug 19 2016 |
17710 |
493.79 |
| Aug 19 2016 |
8792 |
396.58 |
| Aug 19 2016 |
11824 |
407.17 |
| Aug 12 2016 |
10317 |
504.02 |
| Aug 12 2016 |
17740 |
493.79 |
| Aug 12 2016 |
8905 |
396.58 |
| Aug 12 2016 |
14199 |
415.46 |
| Aug 05 2016 |
10398 |
504.02 |
| Aug 05 2016 |
17784 |
493.79 |
| Aug 05 2016 |
9796 |
404.99 |
| Aug 05 2016 |
15401 |
422.85 |
| Jul 29 2016 |
10482 |
504.02 |
| Jul 29 2016 |
17651 |
493.79 |
| Jul 29 2016 |
8294 |
390.08 |
| Jul 29 2016 |
13910 |
411.79 |
| Jul 22 2016 |
10600 |
504.02 |
| Jul 22 2016 |
17773 |
493.79 |
| Jul 22 2016 |
8441 |
390.08 |
| Jul 22 2016 |
14085 |
411.79 |
| Jun 22 2016 |
10461 |
504.02 |
| Jun 22 2016 |
8669 |
390.08 |
| Jun 22 2016 |
11965 |
390.08 |
| Jun 15 2016 |
10822 |
504.02 |
| Jun 15 2016 |
8738 |
390.08 |
| Jun 15 2016 |
12083 |
390.08 |
| Jun 08 2016 |
10963 |
504.02 |
| Jun 08 2016 |
8825 |
390.08 |
| Jun 08 2016 |
12112 |
390.08 |
| Jun 01 2016 |
11136 |
504.02 |
| Jun 01 2016 |
8849 |
390.08 |
| Jun 01 2016 |
12330 |
390.08 |
| May 25 2016 |
11027 |
504.02 |
| May 25 2016 |
8878 |
390.08 |
| May 25 2016 |
12320 |
390.08 |
| May 18 2016 |
11127 |
504.02 |
| May 18 2016 |
8942 |
390.08 |
| May 18 2016 |
12403 |
390.08 |
| May 11 2016 |
11021 |
504.02 |
| May 11 2016 |
8918 |
390.08 |
| May 11 2016 |
12380 |
390.08 |
| May 04 2016 |
11011 |
504.02 |
| May 04 2016 |
8852 |
390.08 |
| May 04 2016 |
12343 |
390.08 |
| Apr 27 2016 |
11281 |
504.02 |
| Apr 27 2016 |
9087 |
390.08 |
| Apr 27 2016 |
12581 |
390.08 |
| Apr 20 2016 |
11319 |
504.02 |
| Apr 20 2016 |
9135 |
390.08 |
| Apr 20 2016 |
12658 |
390.08 |
| Apr 13 2016 |
11352 |
504.02 |
| Apr 13 2016 |
9076 |
390.08 |
| Apr 13 2016 |
12606 |
390.08 |
| Apr 06 2016 |
11536 |
504.02 |
| Apr 06 2016 |
9065 |
390.08 |
| Apr 06 2016 |
12681 |
390.08 |
| Mar 30 2016 |
8980 |
390.08 |
| Mar 30 2016 |
12580 |
390.08 |
| Mar 23 2016 |
8995 |
390.08 |
| Mar 23 2016 |
12723 |
390.08 |
| Mar 16 2016 |
8876 |
390.08 |
| Mar 16 2016 |
12656 |
390.08 |
| Mar 09 2016 |
8855 |
390.08 |
| Mar 09 2016 |
12697 |
390.08 |
| Mar 02 2016 |
19903 |
497.29 |
| Mar 02 2016 |
8835 |
390.08 |
| Mar 02 2016 |
12617 |
390.08 |
| Feb 24 2016 |
19837 |
497.29 |
| Feb 24 2016 |
8790 |
390.08 |
| Feb 24 2016 |
12599 |
390.08 |
| Feb 17 2016 |
20087 |
497.29 |
| Feb 17 2016 |
8835 |
390.08 |
| Feb 17 2016 |
12731 |
390.08 |
| Feb 10 2016 |
19966 |
497.29 |
| Feb 10 2016 |
8870 |
390.08 |
| Feb 10 2016 |
12758 |
390.08 |
| Feb 03 2016 |
19944 |
497.29 |
| Feb 03 2016 |
8885 |
390.08 |
| Feb 03 2016 |
12773 |
390.08 |
| Jan 27 2016 |
20009 |
497.29 |
| Jan 27 2016 |
8881 |
390.08 |
| Jan 27 2016 |
12776 |
390.08 |
| Jan 20 2016 |
20003 |
497.29 |
| Jan 20 2016 |
8903 |
390.08 |
| Jan 20 2016 |
12783 |
390.08 |
| Jan 13 2016 |
20026 |
497.29 |
| Jan 13 2016 |
8915 |
390.08 |
| Jan 13 2016 |
12798 |
390.08 |
| Jan 06 2016 |
20026 |
497.29 |
| Jan 06 2016 |
8925 |
390.08 |
| Jan 06 2016 |
12806 |
390.08 |
| Dec 30 2015 |
20026 |
497.29 |
| Dec 30 2015 |
8923 |
390.08 |
| Dec 30 2015 |
12805 |
390.08 |
| Dec 23 2015 |
20024 |
497.29 |
| Dec 23 2015 |
8923 |
390.08 |
| Dec 23 2015 |
12805 |
390.08 |
| Dec 16 2015 |
20025 |
497.29 |
| Dec 16 2015 |
8923 |
390.08 |
| Dec 16 2015 |
12805 |
390.08 |
| Dec 09 2015 |
20026 |
497.29 |
| Dec 09 2015 |
8932 |
390.08 |
| Dec 09 2015 |
12810 |
390.08 |
| Dec 02 2015 |
20027 |
497.29 |
| Dec 02 2015 |
8933 |
390.08 |
| Dec 02 2015 |
12811 |
390.08 |
| Nov 25 2015 |
20027 |
497.29 |
| Nov 25 2015 |
8933 |
390.08 |
| Nov 25 2015 |
12812 |
390.08 |
| Nov 18 2015 |
20026 |
497.29 |
| Nov 18 2015 |
8933 |
390.08 |
| Nov 18 2015 |
12812 |
390.08 |
| Nov 11 2015 |
19997 |
497.29 |
| Nov 11 2015 |
8933 |
390.08 |
| Nov 11 2015 |
12810 |
390.08 |
| Nov 04 2015 |
19997 |
497.29 |
| Nov 04 2015 |
8933 |
390.08 |
| Nov 04 2015 |
12810 |
390.08 |
| Oct 28 2015 |
19999 |
497.29 |
| Oct 28 2015 |
8922 |
390.08 |
| Oct 28 2015 |
12796 |
390.08 |
| Oct 21 2015 |
19927 |
497.29 |
| Oct 21 2015 |
8934 |
390.08 |
| Oct 21 2015 |
12784 |
390.08 |
| Oct 14 2015 |
19916 |
497.29 |
| Oct 14 2015 |
8945 |
390.08 |
| Oct 14 2015 |
12788 |
390.08 |
| Oct 07 2015 |
19960 |
497.29 |
| Oct 07 2015 |
8932 |
390.08 |
| Oct 07 2015 |
12796 |
390.08 |
| Sep 30 2015 |
19974 |
497.29 |
| Sep 30 2015 |
8937 |
390.08 |
| Sep 30 2015 |
12811 |
390.08 |
| Sep 23 2015 |
20082 |
497.29 |
| Sep 23 2015 |
8942 |
390.08 |
| Sep 23 2015 |
12853 |
390.08 |
| Sep 16 2015 |
19869 |
497.29 |
| Sep 16 2015 |
8934 |
390.08 |
| Sep 16 2015 |
12818 |
390.08 |
| Sep 09 2015 |
19817 |
497.29 |
| Sep 09 2015 |
8956 |
390.08 |
| Sep 09 2015 |
12802 |
390.08 |
| Sep 02 2015 |
19915 |
497.29 |
| Sep 02 2015 |
11329 |
413.47 |
| Sep 02 2015 |
20381 |
441.41 |
| Aug 26 2015 |
20099 |
497.29 |
| Aug 26 2015 |
10302 |
402.59 |
| Aug 26 2015 |
17494 |
421.53 |
| Aug 19 2015 |
20329 |
497.29 |
| Aug 19 2015 |
12019 |
418.42 |
| Aug 19 2015 |
20267 |
438.14 |
| Aug 12 2015 |
20319 |
497.29 |
| Aug 12 2015 |
12234 |
419.95 |
| Aug 12 2015 |
19936 |
435.42 |
| Aug 05 2015 |
20403 |
497.29 |
| Aug 05 2015 |
10989 |
408.1 |
| Aug 05 2015 |
18455 |
425.94 |
| Jul 29 2015 |
20355 |
497.29 |
| Jul 29 2015 |
12299 |
419.25 |
| Jul 29 2015 |
17629 |
419.25 |
| Jul 22 2015 |
20354 |
497.29 |
| Jul 22 2015 |
12280 |
419.25 |
| Jul 22 2015 |
17663 |
419.25 |
| Jul 15 2015 |
20665 |
497.29 |
| Jul 15 2015 |
12377 |
419.25 |
| Jul 15 2015 |
17798 |
419.25 |
| Jul 08 2015 |
20769 |
497.29 |
| Jul 08 2015 |
12399 |
419.25 |
| Jul 08 2015 |
17916 |
419.25 |
| Jul 01 2015 |
20906 |
497.29 |
| Jul 01 2015 |
12498 |
419.25 |
| Jul 01 2015 |
17996 |
419.25 |
| Jun 24 2015 |
20941 |
497.29 |
| Jun 24 2015 |
12545 |
419.25 |
| Jun 24 2015 |
18062 |
419.25 |
| Jun 17 2015 |
20797 |
497.29 |
| Jun 17 2015 |
12600 |
419.25 |
| Jun 17 2015 |
18169 |
419.25 |
| Jun 10 2015 |
21009 |
497.29 |
| Jun 10 2015 |
12632 |
419.25 |
| Jun 10 2015 |
18138 |
419.25 |
| Jun 03 2015 |
21166 |
497.29 |
| Jun 03 2015 |
12625 |
419.25 |
| Jun 03 2015 |
18287 |
419.25 |
| May 27 2015 |
20982 |
497.29 |
| May 27 2015 |
12602 |
419.25 |
| May 27 2015 |
18111 |
419.25 |
| May 20 2015 |
21055 |
497.29 |
| May 20 2015 |
12656 |
419.25 |
| May 20 2015 |
18162 |
419.25 |
| May 13 2015 |
21304 |
497.29 |
| May 13 2015 |
12622 |
419.25 |
| May 13 2015 |
18245 |
419.25 |
| May 06 2015 |
21094 |
497.29 |
| May 06 2015 |
12311 |
419.25 |
| May 06 2015 |
17896 |
419.25 |
| Apr 29 2015 |
21386 |
497.29 |
| Apr 29 2015 |
12475 |
419.25 |
| Apr 29 2015 |
18152 |
419.25 |
| Apr 22 2015 |
21443 |
497.29 |
| Apr 22 2015 |
12528 |
419.25 |
| Apr 22 2015 |
18221 |
419.25 |
| Apr 15 2015 |
21046 |
497.29 |
| Apr 15 2015 |
12461 |
419.25 |
| Apr 15 2015 |
18142 |
419.25 |
| Apr 08 2015 |
21129 |
497.29 |
| Apr 08 2015 |
12622 |
419.25 |
| Apr 08 2015 |
18243 |
419.25 |
| Apr 01 2015 |
21287 |
497.29 |
| Apr 01 2015 |
12735 |
419.25 |
| Apr 01 2015 |
18587 |
419.25 |
| Mar 25 2015 |
20679 |
497.29 |
| Mar 25 2015 |
12591 |
419.25 |
| Mar 25 2015 |
18038 |
419.25 |
| Mar 18 2015 |
12406 |
419.25 |
| Mar 18 2015 |
17603 |
419.25 |
| Mar 11 2015 |
12517 |
419.25 |
| Mar 11 2015 |
18116 |
419.25 |
| Mar 04 2015 |
12691 |
419.25 |
| Mar 04 2015 |
18313 |
419.25 |
| Feb 25 2015 |
12617 |
419.25 |
| Feb 25 2015 |
18300 |
419.25 |
| Feb 18 2015 |
12679 |
419.25 |
| Feb 18 2015 |
18344 |
419.25 |
| Feb 11 2015 |
12715 |
419.25 |
| Feb 11 2015 |
18369 |
419.25 |
| Feb 04 2015 |
12698 |
419.25 |
| Feb 04 2015 |
18397 |
419.25 |
| Jan 28 2015 |
12723 |
419.25 |
| Jan 28 2015 |
18401 |
419.25 |
| Jan 21 2015 |
12707 |
419.25 |
| Jan 21 2015 |
18410 |
419.25 |
| Jan 14 2015 |
12718 |
419.25 |
| Jan 14 2015 |
18426 |
419.25 |
| Jan 07 2015 |
12699 |
419.25 |
| Jan 07 2015 |
18409 |
419.25 |
| Dec 31 2014 |
12699 |
419.25 |
| Dec 31 2014 |
18417 |
419.25 |
| Dec 24 2014 |
12699 |
419.25 |
| Dec 24 2014 |
18417 |
419.25 |
| Dec 17 2014 |
12684 |
419.25 |
| Dec 17 2014 |
18412 |
419.25 |
| Dec 10 2014 |
12684 |
419.25 |
| Dec 10 2014 |
18412 |
419.25 |
| Dec 03 2014 |
12684 |
419.25 |
| Dec 03 2014 |
18413 |
419.25 |
| Nov 26 2014 |
12684 |
419.25 |
| Nov 26 2014 |
18413 |
419.25 |
| Nov 19 2014 |
12684 |
419.25 |
| Nov 19 2014 |
18412 |
419.25 |
| Nov 12 2014 |
12684 |
419.25 |
| Nov 12 2014 |
18413 |
419.25 |
| Nov 05 2014 |
12684 |
419.25 |
| Nov 05 2014 |
18413 |
419.25 |
| Oct 29 2014 |
12684 |
419.25 |
| Oct 29 2014 |
18411 |
419.25 |
| Oct 22 2014 |
12641 |
419.25 |
| Oct 22 2014 |
18430 |
419.25 |
| Oct 15 2014 |
12625 |
419.25 |
| Oct 15 2014 |
18383 |
419.25 |
| Oct 08 2014 |
12607 |
419.25 |
| Oct 08 2014 |
18366 |
419.25 |
| Oct 01 2014 |
12625 |
419.25 |
| Oct 01 2014 |
18391 |
419.25 |
| Sep 24 2014 |
12587 |
419.25 |
| Sep 24 2014 |
18391 |
419.25 |
| Sep 17 2014 |
12650 |
419.25 |
| Sep 17 2014 |
18359 |
419.25 |
| Sep 10 2014 |
12534 |
419.25 |
| Sep 10 2014 |
18374 |
419.25 |
| Sep 03 2014 |
12513 |
419.25 |
| Sep 03 2014 |
18422 |
419.25 |
| Aug 27 2014 |
15000 |
444.15 |
| Aug 27 2014 |
22131 |
444.15 |
| Aug 20 2014 |
14925 |
444.15 |
| Aug 20 2014 |
22144 |
444.15 |
| Aug 13 2014 |
14983 |
444.15 |
| Aug 13 2014 |
22206 |
444.15 |
| Aug 06 2014 |
16928 |
463.85 |
| Aug 06 2014 |
25261 |
463.85 |
