Jul 22 2016 |
10908 |
513.38 |
Jul 22 2016 |
28434 |
513.38 |
Jun 22 2016 |
10770 |
513.38 |
Jun 22 2016 |
29442 |
513.38 |
Jun 15 2016 |
11148 |
513.38 |
Jun 15 2016 |
29781 |
513.38 |
Jun 08 2016 |
11296 |
513.38 |
Jun 08 2016 |
29930 |
513.38 |
Jun 01 2016 |
11465 |
513.38 |
Jun 01 2016 |
30230 |
513.38 |
May 25 2016 |
11360 |
513.38 |
May 25 2016 |
30033 |
513.38 |
May 18 2016 |
11474 |
513.38 |
May 18 2016 |
30277 |
513.38 |
May 11 2016 |
11371 |
513.38 |
May 11 2016 |
30301 |
513.38 |
May 04 2016 |
11359 |
513.38 |
May 04 2016 |
30176 |
513.38 |
Apr 27 2016 |
11638 |
513.38 |
Apr 27 2016 |
30615 |
513.38 |
Apr 20 2016 |
11682 |
513.38 |
Apr 20 2016 |
30561 |
513.38 |
Apr 13 2016 |
11711 |
513.38 |
Apr 13 2016 |
30494 |
513.38 |
Apr 06 2016 |
11903 |
513.38 |
Apr 06 2016 |
30851 |
513.38 |
Mar 30 2016 |
11549 |
513.38 |
Mar 30 2016 |
30643 |
513.38 |
Mar 23 2016 |
11975 |
513.38 |
Mar 23 2016 |
30743 |
513.38 |
Mar 16 2016 |
11924 |
513.38 |
Mar 16 2016 |
30770 |
513.38 |
Mar 09 2016 |
11984 |
513.38 |
Mar 09 2016 |
30822 |
513.38 |
Mar 02 2016 |
11990 |
513.38 |
Mar 02 2016 |
30494 |
513.38 |
Feb 24 2016 |
11907 |
513.38 |
Feb 24 2016 |
30332 |
513.38 |
Feb 17 2016 |
12049 |
513.38 |
Feb 17 2016 |
30622 |
513.38 |
Feb 10 2016 |
12136 |
513.38 |
Feb 10 2016 |
30518 |
513.38 |
Feb 03 2016 |
12157 |
513.38 |
Feb 03 2016 |
30485 |
513.38 |
Jan 27 2016 |
12157 |
513.38 |
Jan 27 2016 |
30434 |
513.38 |
Jan 20 2016 |
12174 |
513.38 |
Jan 20 2016 |
30429 |
513.38 |
Jan 13 2016 |
12174 |
513.38 |
Jan 13 2016 |
30477 |
513.38 |
Jan 06 2016 |
12174 |
513.38 |
Jan 06 2016 |
30494 |
513.38 |
Dec 30 2015 |
12192 |
513.38 |
Dec 30 2015 |
30486 |
513.38 |
Dec 23 2015 |
12192 |
513.38 |
Dec 23 2015 |
30486 |
513.38 |
Dec 16 2015 |
12192 |
513.38 |
Dec 16 2015 |
30486 |
513.38 |
Dec 09 2015 |
12192 |
513.38 |
Dec 09 2015 |
30491 |
513.38 |
Dec 02 2015 |
12193 |
513.38 |
Dec 02 2015 |
30493 |
513.38 |
Nov 25 2015 |
12193 |
513.38 |
Nov 25 2015 |
30495 |
513.38 |
Nov 18 2015 |
12193 |
513.38 |
Nov 18 2015 |
30494 |
513.38 |
Nov 11 2015 |
12193 |
513.38 |
Nov 11 2015 |
30477 |
513.38 |
Nov 04 2015 |
12193 |
513.38 |
Nov 04 2015 |
30477 |
513.38 |
Oct 28 2015 |
12163 |
513.38 |
Oct 28 2015 |
30431 |
513.38 |
Oct 21 2015 |
12130 |
513.38 |
Oct 21 2015 |
30399 |
513.38 |
Oct 14 2015 |
12130 |
513.38 |
Oct 14 2015 |
30360 |
513.38 |
Oct 07 2015 |
12141 |
513.38 |
Oct 07 2015 |
30362 |
513.38 |
Sep 30 2015 |
12165 |
513.38 |
Sep 30 2015 |
30384 |
513.38 |
Sep 23 2015 |
12031 |
513.38 |
Sep 23 2015 |
30410 |
513.38 |
Sep 16 2015 |
11977 |
513.38 |
Sep 16 2015 |
30262 |
513.38 |
Sep 09 2015 |
11872 |
513.38 |
Sep 09 2015 |
30179 |
513.38 |
Sep 02 2015 |
11733 |
513.38 |
Sep 02 2015 |
30111 |
513.38 |
Aug 26 2015 |
11985 |
513.38 |
Aug 26 2015 |
30302 |
513.38 |
Aug 19 2015 |
11892 |
513.38 |
Aug 19 2015 |
30581 |
513.38 |
Aug 12 2015 |
12002 |
513.38 |
Aug 12 2015 |
30721 |
513.38 |
Aug 05 2015 |
11921 |
513.38 |
Aug 05 2015 |
30678 |
513.38 |
Jul 29 2015 |
11788 |
513.38 |
Jul 29 2015 |
30910 |
513.38 |
Jul 22 2015 |
12378 |
527.27 |
Jul 22 2015 |
32571 |
527.27 |
Jul 15 2015 |
12582 |
527.27 |
Jul 15 2015 |
32764 |
527.27 |
Jul 08 2015 |
12634 |
527.27 |
Jul 08 2015 |
32892 |
527.27 |
Jul 01 2015 |
12792 |
527.27 |
Jul 01 2015 |
33053 |
527.27 |
Jun 24 2015 |
12754 |
527.27 |
Jun 24 2015 |
33157 |
527.27 |
Jun 17 2015 |
12586 |
527.27 |
Jun 17 2015 |
33171 |
527.27 |
Jun 10 2015 |
12723 |
527.27 |
Jun 10 2015 |
33304 |
527.27 |
Jun 03 2015 |
12609 |
527.27 |
Jun 03 2015 |
33508 |
527.27 |
May 27 2015 |
12324 |
527.27 |
May 27 2015 |
33188 |
527.27 |
May 20 2015 |
12305 |
527.27 |
May 20 2015 |
33247 |
527.27 |
May 13 2015 |
12295 |
527.27 |
May 13 2015 |
33355 |
527.27 |
May 06 2015 |
11649 |
527.27 |
May 06 2015 |
32956 |
527.27 |
Apr 29 2015 |
12023 |
527.27 |
Apr 29 2015 |
33234 |
527.27 |
Apr 22 2015 |
12267 |
527.27 |
Apr 22 2015 |
33410 |
527.27 |
Apr 15 2015 |
12087 |
527.27 |
Apr 15 2015 |
32939 |
527.27 |
Apr 08 2015 |
12140 |
527.27 |
Apr 08 2015 |
33127 |
527.27 |
Apr 01 2015 |
12122 |
527.27 |
Apr 01 2015 |
33762 |
527.27 |
Mar 25 2015 |
11920 |
527.27 |
Mar 25 2015 |
32846 |
527.27 |
Mar 18 2015 |
11200 |
527.27 |
Mar 18 2015 |
31640 |
527.27 |
Mar 11 2015 |
11701 |
527.27 |
Mar 11 2015 |
32468 |
527.27 |
Mar 04 2015 |
11929 |
527.27 |
Mar 04 2015 |
32868 |
527.27 |
Feb 25 2015 |
11814 |
527.27 |
Feb 25 2015 |
32873 |
527.27 |
Feb 18 2015 |
11921 |
527.27 |
Feb 18 2015 |
33001 |
527.27 |
Feb 11 2015 |
12043 |
527.27 |
Feb 11 2015 |
33029 |
527.27 |
Feb 04 2015 |
12085 |
527.27 |
Feb 04 2015 |
33054 |
527.27 |
Jan 28 2015 |
12085 |
527.27 |
Jan 28 2015 |
33026 |
527.27 |
Jan 21 2015 |
12116 |
527.27 |
Jan 21 2015 |
33062 |
527.27 |
Jan 14 2015 |
12116 |
527.27 |
Jan 14 2015 |
33062 |
527.27 |
Jan 07 2015 |
12116 |
527.27 |
Jan 07 2015 |
33044 |
527.27 |
Dec 31 2014 |
12181 |
527.27 |
Dec 31 2014 |
33070 |
527.27 |
Dec 24 2014 |
12181 |
527.27 |
Dec 24 2014 |
33070 |
527.27 |
Dec 17 2014 |
12181 |
527.27 |
Dec 17 2014 |
33058 |
527.27 |
Dec 10 2014 |
12181 |
527.27 |
Dec 10 2014 |
33059 |
527.27 |
Dec 03 2014 |
12182 |
527.27 |
Dec 03 2014 |
33059 |
527.27 |
Nov 26 2014 |
12182 |
527.27 |
Nov 26 2014 |
33059 |
527.27 |
Nov 19 2014 |
12181 |
527.27 |
Nov 19 2014 |
33059 |
527.27 |
Nov 12 2014 |
12181 |
527.27 |
Nov 12 2014 |
33062 |
527.27 |
Nov 05 2014 |
12181 |
527.27 |
Nov 05 2014 |
33064 |
527.27 |
Oct 29 2014 |
12181 |
527.27 |
Oct 29 2014 |
33059 |
527.27 |
Oct 22 2014 |
12146 |
527.27 |
Oct 22 2014 |
33057 |
527.27 |
Oct 15 2014 |
12134 |
527.27 |
Oct 15 2014 |
32936 |
527.27 |
Oct 08 2014 |
12124 |
527.27 |
Oct 08 2014 |
32927 |
527.27 |
Oct 01 2014 |
12150 |
527.27 |
Oct 01 2014 |
32984 |
527.27 |
Sep 24 2014 |
12109 |
527.27 |
Sep 24 2014 |
32986 |
527.27 |
Sep 17 2014 |
12046 |
527.27 |
Sep 17 2014 |
32874 |
527.27 |
Sep 10 2014 |
12107 |
527.27 |
Sep 10 2014 |
32934 |
527.27 |
Sep 03 2014 |
12105 |
527.27 |
Sep 03 2014 |
32995 |
527.27 |
Aug 27 2014 |
11910 |
527.27 |
Aug 27 2014 |
33102 |
527.27 |
Aug 20 2014 |
11893 |
527.27 |
Aug 20 2014 |
33138 |
527.27 |
Aug 13 2014 |
11854 |
527.27 |
Aug 13 2014 |
33225 |
527.27 |