| Apr 27 2024 |
3130 |
391.12 |
| Apr 27 2024 |
4305 |
391.12 |
| Apr 24 2024 |
3925 |
391.12 |
| Apr 24 2024 |
5632 |
391.12 |
| Apr 17 2024 |
3963 |
391.12 |
| Apr 17 2024 |
5638 |
391.12 |
| Apr 10 2024 |
3983 |
391.12 |
| Apr 10 2024 |
5643 |
391.12 |
| Apr 03 2024 |
4756 |
407.21 |
| Apr 03 2024 |
6703 |
407.21 |
| Mar 27 2024 |
4810 |
407.21 |
| Mar 27 2024 |
6821 |
407.21 |
| Mar 21 2024 |
4799 |
407.21 |
| Mar 21 2024 |
6778 |
407.21 |
| Apr 14 2017 |
2497 |
341.83 |
| Apr 14 2017 |
15431 |
466.44 |
| Apr 14 2017 |
17648 |
489.63 |
| Apr 14 2017 |
22478 |
484.09 |
| Apr 07 2017 |
2485 |
341.83 |
| Apr 07 2017 |
15273 |
466.44 |
| Apr 07 2017 |
17760 |
489.63 |
| Apr 07 2017 |
22176 |
484.09 |
| Mar 31 2017 |
2557 |
341.83 |
| Mar 31 2017 |
15242 |
466.44 |
| Mar 31 2017 |
18116 |
489.63 |
| Mar 31 2017 |
22401 |
484.09 |
| Mar 24 2017 |
2489 |
341.83 |
| Mar 24 2017 |
14980 |
466.44 |
| Mar 24 2017 |
17918 |
489.63 |
| Mar 24 2017 |
22062 |
484.09 |
| Mar 17 2017 |
2504 |
341.83 |
| Mar 17 2017 |
15201 |
466.44 |
| Mar 17 2017 |
18016 |
489.63 |
| Mar 17 2017 |
22235 |
484.09 |
| Mar 10 2017 |
2503 |
341.83 |
| Mar 10 2017 |
15208 |
466.44 |
| Mar 10 2017 |
18130 |
489.63 |
| Mar 10 2017 |
22275 |
484.09 |
| Mar 03 2017 |
2494 |
341.83 |
| Mar 03 2017 |
15090 |
466.44 |
| Mar 03 2017 |
18049 |
489.63 |
| Mar 03 2017 |
22175 |
484.09 |
| Feb 24 2017 |
2529 |
341.83 |
| Feb 24 2017 |
15233 |
466.44 |
| Feb 24 2017 |
17931 |
489.63 |
| Feb 24 2017 |
22200 |
484.09 |
| Feb 17 2017 |
2475 |
341.83 |
| Feb 17 2017 |
15213 |
466.44 |
| Feb 17 2017 |
17684 |
489.63 |
| Feb 17 2017 |
22187 |
484.09 |
| Feb 10 2017 |
2513 |
341.83 |
| Feb 10 2017 |
15378 |
466.44 |
| Feb 10 2017 |
17724 |
489.63 |
| Feb 10 2017 |
22287 |
484.09 |
| Feb 03 2017 |
2514 |
341.83 |
| Feb 03 2017 |
15337 |
466.44 |
| Feb 03 2017 |
17739 |
489.63 |
| Feb 03 2017 |
22249 |
484.09 |
| Jan 27 2017 |
2513 |
341.83 |
| Jan 27 2017 |
15331 |
466.44 |
| Jan 27 2017 |
17773 |
489.63 |
| Jan 27 2017 |
22254 |
484.09 |
| Jan 20 2017 |
2509 |
341.83 |
| Jan 20 2017 |
15279 |
466.44 |
| Jan 20 2017 |
17756 |
489.63 |
| Jan 20 2017 |
22199 |
484.09 |
| Jan 13 2017 |
2509 |
341.83 |
| Jan 13 2017 |
15257 |
466.44 |
| Jan 13 2017 |
17765 |
489.63 |
| Jan 13 2017 |
22174 |
484.09 |
| Jan 06 2017 |
2509 |
341.83 |
| Jan 06 2017 |
15257 |
466.44 |
| Jan 06 2017 |
17767 |
489.63 |
| Jan 06 2017 |
22178 |
484.09 |
| Dec 30 2016 |
2514 |
341.83 |
| Dec 30 2016 |
15257 |
466.44 |
| Dec 30 2016 |
17776 |
489.63 |
| Dec 30 2016 |
22186 |
484.09 |
| Dec 23 2016 |
2514 |
341.83 |
| Dec 23 2016 |
15257 |
466.44 |
| Dec 23 2016 |
17776 |
489.63 |
| Dec 23 2016 |
22186 |
484.09 |
| Dec 16 2016 |
2514 |
341.83 |
| Dec 16 2016 |
15257 |
466.44 |
| Dec 16 2016 |
17771 |
489.63 |
| Dec 16 2016 |
22183 |
484.09 |
| Dec 09 2016 |
2514 |
341.83 |
| Dec 09 2016 |
15255 |
466.44 |
| Dec 09 2016 |
17774 |
489.63 |
| Dec 09 2016 |
22183 |
484.09 |
| Dec 02 2016 |
2514 |
341.83 |
| Dec 02 2016 |
15255 |
466.44 |
| Dec 02 2016 |
17774 |
489.63 |
| Dec 02 2016 |
22183 |
484.09 |
| Nov 25 2016 |
2510 |
341.83 |
| Nov 25 2016 |
15255 |
466.44 |
| Nov 25 2016 |
17769 |
489.63 |
| Nov 25 2016 |
22179 |
484.09 |
| Nov 18 2016 |
2510 |
341.83 |
| Nov 18 2016 |
15255 |
466.44 |
| Nov 18 2016 |
17769 |
489.63 |
| Nov 18 2016 |
22179 |
484.09 |
| Nov 11 2016 |
2510 |
341.83 |
| Nov 11 2016 |
15237 |
466.44 |
| Nov 11 2016 |
17769 |
489.63 |
| Nov 11 2016 |
22157 |
484.09 |
| Nov 04 2016 |
2510 |
341.83 |
| Nov 04 2016 |
15237 |
466.44 |
| Nov 04 2016 |
17769 |
489.63 |
| Nov 04 2016 |
22157 |
484.09 |
| Oct 28 2016 |
2505 |
341.83 |
| Oct 28 2016 |
15257 |
466.44 |
| Oct 28 2016 |
17770 |
489.63 |
| Oct 28 2016 |
22174 |
484.09 |
| Oct 21 2016 |
2505 |
341.83 |
| Oct 21 2016 |
15274 |
466.44 |
| Oct 21 2016 |
17782 |
489.63 |
| Oct 21 2016 |
22200 |
484.09 |
| Oct 14 2016 |
2510 |
341.83 |
| Oct 14 2016 |
15279 |
466.44 |
| Oct 14 2016 |
17725 |
489.63 |
| Oct 14 2016 |
22180 |
484.09 |
| Oct 07 2016 |
2510 |
341.83 |
| Oct 07 2016 |
15289 |
466.44 |
| Oct 07 2016 |
17743 |
489.63 |
| Oct 07 2016 |
22190 |
484.09 |
| Sep 30 2016 |
2541 |
341.83 |
| Sep 30 2016 |
15295 |
466.44 |
| Sep 30 2016 |
17795 |
489.63 |
| Sep 30 2016 |
22221 |
484.09 |
| Sep 23 2016 |
2537 |
341.83 |
| Sep 23 2016 |
15116 |
466.44 |
| Sep 23 2016 |
17814 |
489.63 |
| Sep 23 2016 |
22051 |
484.09 |
| Sep 16 2016 |
2536 |
341.83 |
| Sep 16 2016 |
15057 |
466.44 |
| Sep 16 2016 |
17918 |
489.63 |
| Sep 16 2016 |
22073 |
484.09 |
| Sep 09 2016 |
2621 |
341.83 |
| Sep 09 2016 |
15158 |
466.44 |
| Sep 09 2016 |
17995 |
489.63 |
| Sep 09 2016 |
22156 |
484.09 |
| Sep 02 2016 |
2662 |
341.83 |
| Sep 02 2016 |
15204 |
466.44 |
| Sep 02 2016 |
18162 |
489.63 |
| Sep 02 2016 |
22335 |
484.09 |
| Aug 26 2016 |
2609 |
341.83 |
| Aug 26 2016 |
14985 |
466.44 |
| Aug 26 2016 |
18226 |
489.63 |
| Aug 26 2016 |
22122 |
484.09 |
| Aug 19 2016 |
2666 |
341.83 |
| Aug 19 2016 |
15015 |
466.44 |
| Aug 19 2016 |
18260 |
489.63 |
| Aug 19 2016 |
22133 |
484.09 |
| Aug 12 2016 |
3039 |
341.83 |
| Aug 12 2016 |
15027 |
466.44 |
| Aug 12 2016 |
18506 |
489.63 |
| Aug 12 2016 |
19010 |
448.52 |
| Aug 05 2016 |
3049 |
341.83 |
| Aug 05 2016 |
15086 |
466.44 |
| Aug 05 2016 |
18404 |
489.63 |
| Aug 05 2016 |
19125 |
448.52 |
| Jul 29 2016 |
3042 |
341.83 |
| Jul 29 2016 |
14956 |
466.44 |
| Jul 29 2016 |
18452 |
489.63 |
| Jul 29 2016 |
19308 |
448.52 |
| Jul 22 2016 |
3144 |
341.83 |
| Jul 22 2016 |
15061 |
466.44 |
| Jul 22 2016 |
18679 |
489.63 |
| Jul 22 2016 |
19522 |
448.52 |
| Jun 22 2016 |
3182 |
341.83 |
| Jun 22 2016 |
15348 |
466.44 |
| Jun 22 2016 |
18966 |
489.63 |
| Jun 22 2016 |
20541 |
448.52 |
| Jun 15 2016 |
3248 |
341.83 |
| Jun 15 2016 |
15559 |
466.44 |
| Jun 15 2016 |
19015 |
489.63 |
| Jun 15 2016 |
20737 |
448.52 |
| Jun 08 2016 |
3282 |
341.83 |
| Jun 08 2016 |
15601 |
466.44 |
| Jun 08 2016 |
19151 |
489.63 |
| Jun 08 2016 |
20807 |
448.52 |
| Jun 01 2016 |
3447 |
341.83 |
| Jun 01 2016 |
15700 |
466.44 |
| Jun 01 2016 |
19227 |
489.63 |
| Jun 01 2016 |
21071 |
448.52 |
| May 25 2016 |
3421 |
341.83 |
| May 25 2016 |
15667 |
466.44 |
| May 25 2016 |
19125 |
489.63 |
| May 25 2016 |
20928 |
448.52 |
| May 18 2016 |
3429 |
341.83 |
| May 18 2016 |
15770 |
466.44 |
| May 18 2016 |
19314 |
489.63 |
| May 18 2016 |
21122 |
448.52 |
| May 11 2016 |
4037 |
358.75 |
| May 11 2016 |
15299 |
461.83 |
| May 11 2016 |
14583 |
443.23 |
| May 11 2016 |
14379 |
403.83 |
| May 04 2016 |
4056 |
358.75 |
| May 04 2016 |
15207 |
461.83 |
| May 04 2016 |
14483 |
443.23 |
| May 04 2016 |
14357 |
403.83 |
| Apr 27 2016 |
4188 |
358.75 |
| Apr 27 2016 |
15431 |
461.83 |
| Apr 27 2016 |
14751 |
443.23 |
| Apr 27 2016 |
14593 |
403.83 |
| Apr 20 2016 |
4990 |
375.67 |
| Apr 20 2016 |
14862 |
457.23 |
| Apr 20 2016 |
9847 |
396.82 |
| Apr 20 2016 |
16933 |
419.33 |
| Apr 13 2016 |
4270 |
357.75 |
| Apr 13 2016 |
10569 |
415.63 |
| Apr 13 2016 |
10111 |
399.99 |
| Apr 13 2016 |
11253 |
380.4 |
| Apr 06 2016 |
4348 |
357.75 |
| Apr 06 2016 |
10775 |
415.63 |
| Apr 06 2016 |
10131 |
399.99 |
| Apr 06 2016 |
11327 |
380.4 |
| Mar 30 2016 |
4236 |
357.75 |
| Mar 30 2016 |
10653 |
415.63 |
| Mar 30 2016 |
10019 |
399.99 |
| Mar 30 2016 |
11253 |
380.4 |
| Mar 23 2016 |
4376 |
357.75 |
| Mar 23 2016 |
10881 |
415.63 |
| Mar 23 2016 |
10035 |
399.99 |
| Mar 23 2016 |
11375 |
380.4 |
| Mar 16 2016 |
4365 |
357.75 |
| Mar 16 2016 |
10971 |
415.63 |
| Mar 16 2016 |
9918 |
399.99 |
| Mar 16 2016 |
11301 |
380.4 |
| Mar 09 2016 |
4414 |
357.75 |
| Mar 09 2016 |
11016 |
415.63 |
| Mar 09 2016 |
9891 |
399.99 |
| Mar 09 2016 |
11354 |
380.4 |
| Mar 02 2016 |
4419 |
357.75 |
| Mar 02 2016 |
10882 |
415.63 |
| Mar 02 2016 |
9847 |
399.99 |
| Mar 02 2016 |
11321 |
380.4 |
| Feb 24 2016 |
4408 |
357.75 |
| Feb 24 2016 |
10892 |
415.63 |
| Feb 24 2016 |
9816 |
399.99 |
| Feb 24 2016 |
11300 |
380.4 |
| Feb 17 2016 |
4436 |
357.75 |
| Feb 17 2016 |
11029 |
415.63 |
| Feb 17 2016 |
9866 |
399.99 |
| Feb 17 2016 |
11416 |
380.4 |
| Feb 10 2016 |
4467 |
357.75 |
| Feb 10 2016 |
11003 |
415.63 |
| Feb 10 2016 |
9891 |
399.99 |
| Feb 10 2016 |
11440 |
380.4 |
| Feb 03 2016 |
4463 |
357.75 |
| Feb 03 2016 |
11027 |
415.63 |
| Feb 03 2016 |
9891 |
399.99 |
| Feb 03 2016 |
11452 |
380.4 |
| Jan 27 2016 |
4463 |
357.75 |
| Jan 27 2016 |
11063 |
415.63 |
| Jan 27 2016 |
9878 |
399.99 |
| Jan 27 2016 |
11462 |
380.4 |
| Jan 20 2016 |
4467 |
357.75 |
| Jan 20 2016 |
11054 |
415.63 |
| Jan 20 2016 |
9901 |
399.99 |
| Jan 20 2016 |
11468 |
380.4 |
| Jan 13 2016 |
4467 |
357.75 |
| Jan 13 2016 |
11065 |
415.63 |
| Jan 13 2016 |
9916 |
399.99 |
| Jan 13 2016 |
11477 |
380.4 |
| Jan 06 2016 |
4467 |
357.75 |
| Jan 06 2016 |
11065 |
415.63 |
| Jan 06 2016 |
9926 |
399.99 |
| Jan 06 2016 |
11483 |
380.4 |
| Dec 30 2015 |
4466 |
357.75 |
| Dec 30 2015 |
11065 |
415.63 |
| Dec 30 2015 |
9925 |
399.99 |
| Dec 30 2015 |
11485 |
380.4 |
| Dec 23 2015 |
4466 |
357.75 |
| Dec 23 2015 |
11066 |
415.63 |
| Dec 23 2015 |
9924 |
399.99 |
| Dec 23 2015 |
11486 |
380.4 |
| Dec 16 2015 |
4466 |
357.75 |
| Dec 16 2015 |
11066 |
415.63 |
| Dec 16 2015 |
9924 |
399.99 |
| Dec 16 2015 |
11486 |
380.4 |
| Dec 09 2015 |
4466 |
357.75 |
| Dec 09 2015 |
11066 |
415.63 |
| Dec 09 2015 |
9934 |
399.99 |
| Dec 09 2015 |
11488 |
380.4 |
| Dec 02 2015 |
4466 |
357.75 |
| Dec 02 2015 |
11067 |
415.63 |
| Dec 02 2015 |
9935 |
399.99 |
| Dec 02 2015 |
11489 |
380.4 |
| Nov 25 2015 |
4466 |
357.75 |
| Nov 25 2015 |
11067 |
415.63 |
| Nov 25 2015 |
9935 |
399.99 |
| Nov 25 2015 |
11490 |
380.4 |
| Nov 18 2015 |
4466 |
357.75 |
| Nov 18 2015 |
11066 |
415.63 |
| Nov 18 2015 |
9935 |
399.99 |
| Nov 18 2015 |
11490 |
380.4 |
| Nov 11 2015 |
4466 |
357.75 |
| Nov 11 2015 |
11056 |
415.63 |
| Nov 11 2015 |
9935 |
399.99 |
| Nov 11 2015 |
11491 |
380.4 |
| Nov 04 2015 |
4466 |
357.75 |
| Nov 04 2015 |
11056 |
415.63 |
| Nov 04 2015 |
9935 |
399.99 |
| Nov 04 2015 |
11491 |
380.4 |
| Oct 28 2015 |
4455 |
357.75 |
| Oct 28 2015 |
11057 |
415.63 |
| Oct 28 2015 |
9919 |
399.99 |
| Oct 28 2015 |
11477 |
380.4 |
| Oct 21 2015 |
4449 |
357.75 |
| Oct 21 2015 |
11019 |
415.63 |
| Oct 21 2015 |
9933 |
399.99 |
| Oct 21 2015 |
11472 |
380.4 |
| Oct 14 2015 |
4449 |
357.75 |
| Oct 14 2015 |
11012 |
415.63 |
| Oct 14 2015 |
9941 |
399.99 |
| Oct 14 2015 |
11475 |
380.4 |
| Oct 07 2015 |
4449 |
357.75 |
| Oct 07 2015 |
11033 |
415.63 |
| Oct 07 2015 |
9925 |
399.99 |
| Oct 07 2015 |
11469 |
380.4 |
| Sep 30 2015 |
4458 |
357.75 |
| Sep 30 2015 |
11039 |
415.63 |
| Sep 30 2015 |
9927 |
399.99 |
| Sep 30 2015 |
11481 |
380.4 |
| Sep 23 2015 |
4480 |
357.75 |
| Sep 23 2015 |
11103 |
415.63 |
| Sep 23 2015 |
9926 |
399.99 |
| Sep 23 2015 |
11524 |
380.4 |
| Sep 16 2015 |
4472 |
357.75 |
| Sep 16 2015 |
10994 |
415.63 |
| Sep 16 2015 |
9919 |
399.99 |
| Sep 16 2015 |
11491 |
380.4 |
| Sep 09 2015 |
4467 |
357.75 |
| Sep 09 2015 |
10962 |
415.63 |
| Sep 09 2015 |
9939 |
399.99 |
| Sep 09 2015 |
11490 |
380.4 |
| Sep 02 2015 |
4407 |
357.75 |
| Sep 02 2015 |
11026 |
415.63 |
| Sep 02 2015 |
9848 |
399.99 |
| Sep 02 2015 |
11459 |
380.4 |
| Aug 26 2015 |
4542 |
357.75 |
| Aug 26 2015 |
11175 |
415.63 |
| Aug 26 2015 |
10043 |
399.99 |
| Aug 26 2015 |
11609 |
380.4 |
| Aug 19 2015 |
4512 |
357.75 |
| Aug 19 2015 |
11365 |
415.63 |
| Aug 19 2015 |
10055 |
399.99 |
| Aug 19 2015 |
11778 |
380.4 |
| Aug 12 2015 |
4537 |
357.75 |
| Aug 12 2015 |
11377 |
415.63 |
| Aug 12 2015 |
10134 |
399.99 |
| Aug 12 2015 |
11840 |
380.4 |
| Aug 05 2015 |
4556 |
357.75 |
| Aug 05 2015 |
11453 |
415.63 |
| Aug 05 2015 |
10129 |
399.99 |
| Aug 05 2015 |
11850 |
380.4 |
| Jul 29 2015 |
4502 |
357.75 |
| Jul 29 2015 |
11507 |
415.63 |
| Jul 29 2015 |
10253 |
399.99 |
| Jul 29 2015 |
12022 |
380.4 |
| Jul 22 2015 |
4504 |
357.75 |
| Jul 22 2015 |
11533 |
415.63 |
| Jul 22 2015 |
10220 |
399.99 |
| Jul 22 2015 |
12039 |
380.4 |
| Jul 15 2015 |
4623 |
357.75 |
| Jul 15 2015 |
11749 |
415.63 |
| Jul 15 2015 |
10308 |
399.99 |
| Jul 15 2015 |
12148 |
380.4 |
| Jul 08 2015 |
4677 |
357.75 |
| Jul 08 2015 |
11831 |
415.63 |
| Jul 08 2015 |
10338 |
399.99 |
| Jul 08 2015 |
12271 |
380.4 |
| Jul 01 2015 |
4716 |
357.75 |
| Jul 01 2015 |
11897 |
415.63 |
| Jul 01 2015 |
10409 |
399.99 |
| Jul 01 2015 |
12360 |
380.4 |
| Jun 24 2015 |
4696 |
357.75 |
| Jun 24 2015 |
11907 |
415.63 |
| Jun 24 2015 |
10464 |
399.99 |
| Jun 24 2015 |
12417 |
380.4 |
| Jun 17 2015 |
4724 |
357.75 |
| Jun 17 2015 |
11884 |
415.63 |
| Jun 17 2015 |
9931 |
394.16 |
| Jun 17 2015 |
12076 |
377.28 |
| Jun 10 2015 |
4725 |
357.75 |
| Jun 10 2015 |
11960 |
415.63 |
| Jun 10 2015 |
9986 |
394.16 |
| Jun 10 2015 |
12027 |
377.28 |
| Jun 03 2015 |
4720 |
357.75 |
| Jun 03 2015 |
12120 |
415.63 |
| Jun 03 2015 |
10030 |
394.16 |
| Jun 03 2015 |
12238 |
377.28 |
| May 27 2015 |
4697 |
357.75 |
| May 27 2015 |
12007 |
415.63 |
| May 27 2015 |
10021 |
394.16 |
| May 27 2015 |
12157 |
377.28 |
| May 20 2015 |
4687 |
357.75 |
| May 20 2015 |
12075 |
415.63 |
| May 20 2015 |
10077 |
394.16 |
| May 20 2015 |
12222 |
377.28 |
| May 13 2015 |
3926 |
339.83 |
| May 13 2015 |
9876 |
394.82 |
| May 13 2015 |
9939 |
392.82 |
| May 13 2015 |
12961 |
382.35 |
| May 06 2015 |
3707 |
339.83 |
| May 06 2015 |
9795 |
394.82 |
| May 06 2015 |
9660 |
392.82 |
| May 06 2015 |
12691 |
382.35 |
| Apr 29 2015 |
8798 |
382.5 |
| Apr 29 2015 |
12886 |
382.5 |
| Apr 22 2015 |
8850 |
382.5 |
| Apr 22 2015 |
12952 |
382.5 |
| Apr 15 2015 |
8830 |
382.5 |
| Apr 15 2015 |
12977 |
382.5 |
| Apr 08 2015 |
8963 |
382.5 |
| Apr 08 2015 |
13009 |
382.5 |
| Apr 01 2015 |
9065 |
382.5 |
| Apr 01 2015 |
13259 |
382.5 |
| Mar 25 2015 |
8991 |
382.5 |
| Mar 25 2015 |
12869 |
382.5 |
| Mar 18 2015 |
8899 |
382.5 |
| Mar 18 2015 |
12678 |
382.5 |
| Mar 11 2015 |
8978 |
382.5 |
| Mar 11 2015 |
13071 |
382.5 |
| Mar 04 2015 |
9106 |
382.5 |
| Mar 04 2015 |
13205 |
382.5 |
| Feb 25 2015 |
9072 |
382.5 |
| Feb 25 2015 |
13218 |
382.5 |
| Feb 18 2015 |
9117 |
382.5 |
| Feb 18 2015 |
13278 |
382.5 |
| Feb 11 2015 |
9146 |
382.5 |
| Feb 11 2015 |
13301 |
382.5 |
| Feb 04 2015 |
9144 |
382.5 |
| Feb 04 2015 |
13310 |
382.5 |
| Jan 28 2015 |
9157 |
382.5 |
| Jan 28 2015 |
13325 |
382.5 |
| Jan 21 2015 |
9169 |
382.5 |
| Jan 21 2015 |
13340 |
382.5 |
| Jan 14 2015 |
9178 |
382.5 |
| Jan 14 2015 |
13360 |
382.5 |
| Jan 07 2015 |
9154 |
382.5 |
| Jan 07 2015 |
13338 |
382.5 |
| Dec 31 2014 |
9156 |
382.5 |
| Dec 31 2014 |
13341 |
382.5 |
| Dec 24 2014 |
9156 |
382.5 |
| Dec 24 2014 |
13341 |
382.5 |
| Dec 17 2014 |
9146 |
382.5 |
| Dec 17 2014 |
13334 |
382.5 |
| Dec 10 2014 |
9146 |
382.5 |
| Dec 10 2014 |
13334 |
382.5 |
| Dec 03 2014 |
9146 |
382.5 |
| Dec 03 2014 |
13334 |
382.5 |
| Nov 26 2014 |
9146 |
382.5 |
| Nov 26 2014 |
13334 |
382.5 |
| Nov 19 2014 |
9146 |
382.5 |
| Nov 19 2014 |
13334 |
382.5 |
| Nov 12 2014 |
9146 |
382.5 |
| Nov 12 2014 |
13334 |
382.5 |
| Nov 05 2014 |
9146 |
382.5 |
| Nov 05 2014 |
13335 |
382.5 |
| Oct 29 2014 |
9146 |
382.5 |
| Oct 29 2014 |
13333 |
382.5 |
| Oct 22 2014 |
9120 |
382.5 |
| Oct 22 2014 |
13350 |
382.5 |
| Oct 15 2014 |
9110 |
382.5 |
| Oct 15 2014 |
13326 |
382.5 |
| Oct 08 2014 |
9100 |
382.5 |
| Oct 08 2014 |
13326 |
382.5 |
| Oct 01 2014 |
9114 |
382.5 |
| Oct 01 2014 |
13342 |
382.5 |
| Sep 24 2014 |
9096 |
382.5 |
| Sep 24 2014 |
13329 |
382.5 |
| Sep 17 2014 |
9152 |
382.5 |
| Sep 17 2014 |
13319 |
382.5 |
| Sep 10 2014 |
9069 |
382.5 |
| Sep 10 2014 |
13348 |
382.5 |
| Sep 03 2014 |
9076 |
382.5 |
| Sep 03 2014 |
13386 |
382.5 |
| Aug 27 2014 |
9135 |
382.5 |
| Aug 27 2014 |
13382 |
382.5 |
| Aug 20 2014 |
9108 |
382.5 |
| Aug 20 2014 |
13395 |
382.5 |
| Aug 13 2014 |
9153 |
382.5 |
| Aug 13 2014 |
13452 |
382.5 |
