| Apr 26 2019 |
16317 |
515.41 |
| Apr 26 2019 |
22610 |
515.41 |
| Apr 19 2019 |
16290 |
515.41 |
| Apr 19 2019 |
22571 |
515.41 |
| Apr 18 2019 |
16298 |
515.41 |
| Apr 12 2019 |
16302 |
515.41 |
| Apr 12 2019 |
22674 |
515.41 |
| Apr 05 2019 |
15712 |
515.41 |
| Apr 05 2019 |
22086 |
515.41 |
| Mar 29 2019 |
15582 |
515.41 |
| Mar 29 2019 |
21875 |
515.41 |
| Mar 22 2019 |
15278 |
515.41 |
| Mar 22 2019 |
21563 |
515.41 |
| Mar 15 2019 |
15380 |
515.41 |
| Mar 15 2019 |
21503 |
515.41 |
| Mar 08 2019 |
15122 |
515.41 |
| Mar 08 2019 |
21203 |
515.41 |
| Mar 01 2019 |
15226 |
515.41 |
| Mar 01 2019 |
21289 |
515.41 |
| Feb 22 2019 |
15304 |
515.41 |
| Feb 22 2019 |
21376 |
515.41 |
| Feb 15 2019 |
15179 |
515.41 |
| Feb 15 2019 |
21143 |
515.41 |
| Feb 08 2019 |
15119 |
515.41 |
| Feb 08 2019 |
20926 |
515.41 |
| Feb 01 2019 |
15131 |
515.41 |
| Feb 01 2019 |
20938 |
515.41 |
| Jan 25 2019 |
15161 |
515.41 |
| Jan 25 2019 |
20962 |
515.41 |
| Jan 18 2019 |
15231 |
515.41 |
| Jan 18 2019 |
20988 |
515.41 |
| Jan 11 2019 |
15231 |
515.41 |
| Jan 11 2019 |
20967 |
515.41 |
| Jan 04 2019 |
15232 |
515.41 |
| Jan 04 2019 |
20980 |
515.41 |
| Dec 28 2018 |
15232 |
515.41 |
| Dec 28 2018 |
20980 |
515.41 |
| Dec 21 2018 |
15232 |
515.41 |
| Dec 21 2018 |
20980 |
515.41 |
| Dec 14 2018 |
15232 |
515.41 |
| Dec 14 2018 |
20980 |
515.41 |
| Dec 07 2018 |
15232 |
515.41 |
| Dec 07 2018 |
20971 |
515.41 |
| Nov 30 2018 |
15232 |
515.41 |
| Nov 30 2018 |
20971 |
515.41 |
| Nov 23 2018 |
15232 |
515.41 |
| Nov 23 2018 |
20971 |
515.41 |
| Nov 16 2018 |
15232 |
515.41 |
| Nov 16 2018 |
20971 |
515.41 |
| Nov 09 2018 |
15233 |
515.41 |
| Nov 09 2018 |
20972 |
515.41 |
| Nov 02 2018 |
15233 |
515.41 |
| Nov 02 2018 |
20937 |
515.41 |
| Oct 26 2018 |
15226 |
515.41 |
| Oct 26 2018 |
20930 |
515.41 |
| Oct 19 2018 |
15250 |
515.41 |
| Oct 19 2018 |
20955 |
515.41 |
| Oct 12 2018 |
15184 |
515.41 |
| Oct 12 2018 |
20903 |
515.41 |
| Oct 05 2018 |
15200 |
515.41 |
| Oct 05 2018 |
21033 |
515.41 |
| Sep 28 2018 |
14846 |
515.41 |
| Sep 28 2018 |
20536 |
515.41 |
| Sep 21 2018 |
14804 |
515.41 |
| Sep 21 2018 |
20503 |
515.41 |
| Sep 14 2018 |
14874 |
515.41 |
| Sep 14 2018 |
20569 |
515.41 |
| Sep 07 2018 |
15143 |
515.41 |
| Sep 07 2018 |
20962 |
515.41 |
| Aug 31 2018 |
15182 |
515.41 |
| Aug 31 2018 |
21041 |
515.41 |
| Aug 24 2018 |
15254 |
515.41 |
| Aug 24 2018 |
21017 |
515.41 |
| Aug 17 2018 |
15179 |
515.41 |
| Aug 17 2018 |
21257 |
515.41 |
| Aug 10 2018 |
15178 |
515.41 |
| Aug 10 2018 |
21366 |
515.41 |
| Aug 03 2018 |
15377 |
515.41 |
| Aug 03 2018 |
21566 |
515.41 |
| Jul 27 2018 |
15559 |
515.41 |
| Jul 27 2018 |
21639 |
515.41 |
| Jul 20 2018 |
15514 |
515.41 |
| Jul 20 2018 |
21906 |
515.41 |
| Jul 13 2018 |
15740 |
515.41 |
| Jul 13 2018 |
21707 |
515.41 |
| Jul 06 2018 |
15569 |
515.41 |
| Jul 06 2018 |
21509 |
515.41 |
| Jun 29 2018 |
15576 |
515.41 |
| Jun 29 2018 |
21484 |
515.41 |
| Jun 22 2018 |
15852 |
515.41 |
| Jun 22 2018 |
21835 |
515.41 |
| Jun 15 2018 |
15955 |
515.41 |
| Jun 15 2018 |
21886 |
515.41 |
| Jun 08 2018 |
16045 |
515.41 |
| Jun 08 2018 |
22087 |
515.41 |
| Jun 01 2018 |
16463 |
515.41 |
| Jun 01 2018 |
22492 |
515.41 |
| May 25 2018 |
16520 |
515.41 |
| May 25 2018 |
22657 |
515.41 |
| May 18 2018 |
16648 |
515.41 |
| May 18 2018 |
22722 |
515.41 |
| May 11 2018 |
16697 |
515.41 |
| May 11 2018 |
22848 |
515.41 |
| May 04 2018 |
16496 |
508.6 |
| May 04 2018 |
22342 |
508.6 |
| Jul 14 2017 |
7549 |
478.66 |
| Jul 07 2017 |
7612 |
478.66 |
| Jun 30 2017 |
7579 |
478.66 |
| Jun 23 2017 |
7667 |
478.66 |
| Jun 16 2017 |
7579 |
478.66 |
| Jun 09 2017 |
7583 |
478.66 |
| Jun 02 2017 |
7578 |
478.66 |
| May 26 2017 |
7496 |
478.66 |
| May 19 2017 |
7784 |
478.66 |
| May 12 2017 |
7891 |
478.66 |
| May 05 2017 |
8120 |
478.66 |
| Apr 28 2017 |
8225 |
480.75 |
| Apr 28 2017 |
17794 |
494.25 |
| Apr 28 2017 |
22187 |
483.68 |
| Apr 21 2017 |
8786 |
492.42 |
| Apr 21 2017 |
18089 |
494.25 |
| Apr 21 2017 |
22427 |
483.68 |
| Apr 14 2017 |
8966 |
492.42 |
| Apr 14 2017 |
18243 |
494.25 |
| Apr 14 2017 |
22425 |
483.68 |
| Apr 07 2017 |
8984 |
492.42 |
| Apr 07 2017 |
18063 |
494.25 |
| Apr 07 2017 |
22126 |
483.68 |
| Mar 31 2017 |
9326 |
492.42 |
| Mar 31 2017 |
18068 |
494.25 |
| Mar 31 2017 |
22361 |
483.68 |
| Mar 24 2017 |
9088 |
492.42 |
| Mar 24 2017 |
17713 |
494.25 |
| Mar 24 2017 |
22023 |
483.68 |
| Mar 17 2017 |
9433 |
497.88 |
| Mar 17 2017 |
17981 |
494.25 |
| Mar 17 2017 |
22192 |
483.68 |
| Mar 10 2017 |
9293 |
497.88 |
| Mar 10 2017 |
17969 |
494.25 |
| Mar 10 2017 |
22229 |
483.68 |
| Mar 03 2017 |
9330 |
497.88 |
| Mar 03 2017 |
17805 |
494.25 |
| Mar 03 2017 |
22130 |
483.68 |
| Feb 24 2017 |
9457 |
497.88 |
| Feb 24 2017 |
17995 |
494.25 |
| Feb 24 2017 |
22155 |
483.68 |
| Feb 17 2017 |
9347 |
497.88 |
| Feb 17 2017 |
17949 |
494.25 |
| Feb 17 2017 |
22140 |
483.68 |
| Feb 10 2017 |
9487 |
497.88 |
| Feb 10 2017 |
18181 |
494.25 |
| Feb 10 2017 |
22242 |
483.68 |
| Feb 03 2017 |
9443 |
497.88 |
| Feb 03 2017 |
18126 |
494.25 |
| Feb 03 2017 |
22207 |
483.68 |
| Jan 27 2017 |
9425 |
497.88 |
| Jan 27 2017 |
18107 |
494.25 |
| Jan 27 2017 |
22212 |
483.68 |
| Jan 20 2017 |
9446 |
497.88 |
| Jan 20 2017 |
18049 |
494.25 |
| Jan 20 2017 |
22154 |
483.68 |
| Jan 13 2017 |
9446 |
497.88 |
| Jan 13 2017 |
18018 |
494.25 |
| Jan 13 2017 |
22128 |
483.68 |
| Jan 06 2017 |
9446 |
497.88 |
| Jan 06 2017 |
18018 |
494.25 |
| Jan 06 2017 |
22131 |
483.68 |
| Dec 30 2016 |
9439 |
497.88 |
| Dec 30 2016 |
18019 |
494.25 |
| Dec 30 2016 |
22139 |
483.68 |
| Dec 23 2016 |
9439 |
497.88 |
| Dec 23 2016 |
18019 |
494.25 |
| Dec 23 2016 |
22139 |
483.68 |
| Dec 16 2016 |
9439 |
497.88 |
| Dec 16 2016 |
18019 |
494.25 |
| Dec 16 2016 |
22136 |
483.68 |
| Dec 09 2016 |
9447 |
497.88 |
| Dec 09 2016 |
18020 |
494.25 |
| Dec 09 2016 |
22135 |
483.68 |
| Dec 02 2016 |
9447 |
497.88 |
| Dec 02 2016 |
18020 |
494.25 |
| Dec 02 2016 |
22135 |
483.68 |
| Nov 25 2016 |
9436 |
497.88 |
| Nov 25 2016 |
18020 |
494.25 |
| Nov 25 2016 |
22131 |
483.68 |
| Nov 18 2016 |
9436 |
497.88 |
| Nov 18 2016 |
18020 |
494.25 |
| Nov 18 2016 |
22131 |
483.68 |
| Nov 11 2016 |
9436 |
497.88 |
| Nov 11 2016 |
17991 |
494.25 |
| Nov 11 2016 |
22109 |
483.68 |
| Nov 04 2016 |
9436 |
497.88 |
| Nov 04 2016 |
17991 |
494.25 |
| Nov 04 2016 |
22109 |
483.68 |
| Oct 28 2016 |
9424 |
497.88 |
| Oct 28 2016 |
18007 |
494.25 |
| Oct 28 2016 |
22126 |
483.68 |
| Oct 21 2016 |
9424 |
497.88 |
| Oct 21 2016 |
18026 |
494.25 |
| Oct 21 2016 |
22153 |
483.68 |
| Oct 14 2016 |
9446 |
497.88 |
| Oct 14 2016 |
18037 |
494.25 |
| Oct 14 2016 |
22134 |
483.68 |
| Oct 07 2016 |
9444 |
497.88 |
| Oct 07 2016 |
18052 |
494.25 |
| Oct 07 2016 |
22143 |
483.68 |
| Sep 30 2016 |
9488 |
497.88 |
| Sep 30 2016 |
18067 |
494.25 |
| Sep 30 2016 |
22173 |
483.68 |
| Sep 23 2016 |
9455 |
497.88 |
| Sep 23 2016 |
17849 |
494.25 |
| Sep 23 2016 |
22002 |
483.68 |
| Sep 16 2016 |
9462 |
497.88 |
| Sep 16 2016 |
17767 |
494.25 |
| Sep 16 2016 |
22021 |
483.68 |
| Sep 09 2016 |
9574 |
497.88 |
| Sep 09 2016 |
17885 |
494.25 |
| Sep 09 2016 |
22103 |
483.68 |
| Sep 02 2016 |
9752 |
497.88 |
| Sep 02 2016 |
17943 |
494.25 |
| Sep 02 2016 |
22283 |
483.68 |
| Aug 26 2016 |
9499 |
497.88 |
| Aug 26 2016 |
17741 |
494.25 |
| Aug 26 2016 |
22073 |
483.68 |
| Aug 19 2016 |
9674 |
497.88 |
| Aug 19 2016 |
17775 |
494.25 |
| Aug 19 2016 |
22081 |
483.68 |
| Aug 12 2016 |
10052 |
497.88 |
| Aug 12 2016 |
17805 |
494.25 |
| Aug 12 2016 |
23851 |
482.51 |
| Aug 05 2016 |
10129 |
497.88 |
| Aug 05 2016 |
17845 |
494.25 |
| Aug 05 2016 |
23977 |
482.51 |
| Jul 29 2016 |
10205 |
497.88 |
| Jul 29 2016 |
17713 |
494.25 |
| Jul 29 2016 |
24161 |
482.51 |
| Jul 22 2016 |
10304 |
497.49 |
| Jul 22 2016 |
17832 |
494.25 |
| Jul 22 2016 |
24301 |
481.95 |
| Jun 22 2016 |
10250 |
499.53 |
| Jun 22 2016 |
18099 |
494.25 |
| Jun 22 2016 |
25653 |
483.99 |
| Jun 15 2016 |
10606 |
499.53 |
| Jun 15 2016 |
18340 |
494.25 |
| Jun 15 2016 |
25921 |
483.99 |
| Jun 08 2016 |
10746 |
499.53 |
| Jun 08 2016 |
18438 |
494.25 |
| Jun 08 2016 |
26039 |
483.99 |
| Jun 01 2016 |
10920 |
499.53 |
| Jun 01 2016 |
18509 |
494.25 |
| Jun 01 2016 |
26335 |
483.99 |
| May 25 2016 |
10816 |
499.53 |
| May 25 2016 |
18469 |
494.25 |
| May 25 2016 |
26147 |
483.99 |
| May 18 2016 |
10907 |
499.53 |
| May 18 2016 |
18568 |
494.25 |
| May 18 2016 |
26401 |
483.99 |
| May 11 2016 |
10316 |
486.97 |
| May 11 2016 |
18630 |
494.25 |
| May 11 2016 |
25245 |
475.4 |
| May 04 2016 |
10578 |
493.56 |
| May 04 2016 |
27583 |
493.56 |
| Apr 27 2016 |
10837 |
493.56 |
| Apr 27 2016 |
27969 |
493.56 |
| Apr 20 2016 |
10895 |
494.02 |
| Apr 20 2016 |
28008 |
494.02 |
| Apr 13 2016 |
11138 |
499.67 |
| Apr 13 2016 |
28660 |
499.67 |
| Apr 06 2016 |
10877 |
488.21 |
| Apr 06 2016 |
27477 |
488.21 |
| Mar 30 2016 |
10556 |
488.21 |
| Mar 30 2016 |
27312 |
488.21 |
| Mar 23 2016 |
10928 |
488.21 |
| Mar 23 2016 |
27422 |
488.21 |
| Mar 16 2016 |
10121 |
472.2 |
| Mar 16 2016 |
25177 |
472.2 |
| Mar 09 2016 |
10205 |
472.2 |
| Mar 09 2016 |
25253 |
472.2 |
| Mar 02 2016 |
10234 |
472.2 |
| Mar 02 2016 |
25033 |
472.2 |
| Feb 24 2016 |
10182 |
472.2 |
| Feb 24 2016 |
24895 |
472.2 |
| Feb 17 2016 |
10295 |
472.2 |
| Feb 17 2016 |
25130 |
472.2 |
| Feb 10 2016 |
10371 |
472.2 |
| Feb 10 2016 |
25089 |
472.2 |
| Feb 03 2016 |
10386 |
472.2 |
| Feb 03 2016 |
25058 |
472.2 |
| Jan 27 2016 |
10386 |
472.2 |
| Jan 27 2016 |
25046 |
472.2 |
| Jan 20 2016 |
10404 |
472.2 |
| Jan 20 2016 |
25056 |
472.2 |
| Jan 13 2016 |
10404 |
472.2 |
| Jan 13 2016 |
25091 |
472.2 |
| Jan 06 2016 |
10404 |
472.2 |
| Jan 06 2016 |
25099 |
472.2 |
| Dec 30 2015 |
10414 |
472.2 |
| Dec 30 2015 |
25089 |
472.2 |
| Dec 23 2015 |
10414 |
472.2 |
| Dec 23 2015 |
25088 |
472.2 |
| Dec 16 2015 |
10414 |
472.2 |
| Dec 16 2015 |
25088 |
472.2 |
| Dec 09 2015 |
10414 |
472.2 |
| Dec 09 2015 |
25095 |
472.2 |
| Dec 02 2015 |
10415 |
472.2 |
| Dec 02 2015 |
25096 |
472.2 |
| Nov 25 2015 |
10415 |
472.2 |
| Nov 25 2015 |
25097 |
472.2 |
| Nov 18 2015 |
10415 |
472.2 |
| Nov 18 2015 |
25096 |
472.2 |
| Nov 11 2015 |
10415 |
472.2 |
| Nov 11 2015 |
25082 |
472.2 |
| Nov 04 2015 |
10415 |
472.2 |
| Nov 04 2015 |
25082 |
472.2 |
| Oct 28 2015 |
10398 |
472.2 |
| Oct 28 2015 |
25040 |
472.2 |
| Oct 21 2015 |
10366 |
472.2 |
| Oct 21 2015 |
25023 |
472.2 |
| Oct 14 2015 |
10366 |
472.2 |
| Oct 14 2015 |
25018 |
472.2 |
| Oct 07 2015 |
10373 |
472.2 |
| Oct 07 2015 |
25013 |
472.2 |
| Sep 30 2015 |
10394 |
472.2 |
| Sep 30 2015 |
25031 |
472.2 |
| Sep 23 2015 |
10310 |
472.2 |
| Sep 23 2015 |
25089 |
472.2 |
| Sep 16 2015 |
10264 |
472.2 |
| Sep 16 2015 |
24968 |
472.2 |
| Sep 09 2015 |
10188 |
472.2 |
| Sep 09 2015 |
24919 |
472.2 |
| Sep 02 2015 |
10061 |
472.2 |
| Sep 02 2015 |
24872 |
472.2 |
| Aug 26 2015 |
10281 |
472.2 |
| Aug 26 2015 |
25079 |
472.2 |
| Aug 19 2015 |
10188 |
472.2 |
| Aug 19 2015 |
25326 |
472.2 |
| Aug 12 2015 |
10279 |
472.2 |
| Aug 12 2015 |
25421 |
472.2 |
| Aug 05 2015 |
10244 |
472.2 |
| Aug 05 2015 |
25380 |
472.2 |
| Jul 29 2015 |
10139 |
472.2 |
| Jul 29 2015 |
25612 |
472.2 |
| Jul 22 2015 |
10397 |
476.44 |
| Jul 22 2015 |
26269 |
476.44 |
| Jul 15 2015 |
10831 |
482.28 |
| Jul 15 2015 |
27250 |
482.28 |
| Jul 08 2015 |
10897 |
482.28 |
| Jul 08 2015 |
27397 |
482.28 |
| Jul 01 2015 |
11023 |
482.28 |
| Jul 01 2015 |
27501 |
482.28 |
| Jun 24 2015 |
10987 |
482.28 |
| Jun 24 2015 |
27606 |
482.28 |
| Jun 17 2015 |
10860 |
482.28 |
| Jun 17 2015 |
27614 |
482.28 |
| Jun 10 2015 |
10974 |
482.28 |
| Jun 10 2015 |
27671 |
482.28 |
| Jun 03 2015 |
10872 |
482.28 |
| Jun 03 2015 |
27859 |
482.28 |
| May 27 2015 |
10671 |
482.28 |
| May 27 2015 |
27630 |
482.28 |
| May 20 2015 |
10654 |
482.28 |
| May 20 2015 |
27655 |
482.28 |
| May 13 2015 |
10946 |
489.61 |
| May 13 2015 |
28707 |
489.61 |
| May 06 2015 |
10349 |
489.61 |
| May 06 2015 |
28309 |
489.61 |
| Apr 29 2015 |
10301 |
480.11 |
| Apr 29 2015 |
27280 |
480.11 |
| Apr 22 2015 |
10506 |
480.11 |
| Apr 22 2015 |
27418 |
480.11 |
| Apr 15 2015 |
10258 |
477.57 |
| Apr 15 2015 |
26735 |
477.57 |
| Apr 08 2015 |
10284 |
477.57 |
| Apr 08 2015 |
26853 |
477.57 |
| Apr 01 2015 |
10260 |
477.57 |
| Apr 01 2015 |
27357 |
477.57 |
| Mar 25 2015 |
10122 |
477.57 |
| Mar 25 2015 |
26560 |
477.57 |
| Mar 18 2015 |
10900 |
517.1 |
| Mar 18 2015 |
30525 |
517.1 |
| Mar 11 2015 |
11388 |
517.1 |
| Mar 11 2015 |
31340 |
517.1 |
| Mar 04 2015 |
11608 |
517.1 |
| Mar 04 2015 |
31715 |
517.1 |
| Feb 25 2015 |
11494 |
517.1 |
| Feb 25 2015 |
31724 |
517.1 |
| Feb 18 2015 |
11597 |
517.1 |
| Feb 18 2015 |
31828 |
517.1 |
| Feb 11 2015 |
11717 |
517.1 |
| Feb 11 2015 |
31841 |
517.1 |
| Feb 04 2015 |
11755 |
517.1 |
| Feb 04 2015 |
31863 |
517.1 |
| Jan 28 2015 |
11755 |
517.1 |
| Jan 28 2015 |
31853 |
517.1 |
| Jan 21 2015 |
11782 |
517.1 |
| Jan 21 2015 |
31893 |
517.1 |
| Jan 14 2015 |
11782 |
517.1 |
| Jan 14 2015 |
31887 |
517.1 |
| Jan 07 2015 |
11782 |
517.1 |
| Jan 07 2015 |
31874 |
517.1 |
| Dec 31 2014 |
11848 |
517.1 |
| Dec 31 2014 |
31897 |
517.1 |
| Dec 24 2014 |
11848 |
517.1 |
| Dec 24 2014 |
31897 |
517.1 |
| Dec 17 2014 |
11848 |
517.1 |
| Dec 17 2014 |
31885 |
517.1 |
| Dec 10 2014 |
11848 |
517.1 |
| Dec 10 2014 |
31886 |
517.1 |
| Dec 03 2014 |
11849 |
517.1 |
| Dec 03 2014 |
31886 |
517.1 |
| Nov 26 2014 |
11849 |
517.1 |
| Nov 26 2014 |
31886 |
517.1 |
| Nov 19 2014 |
11849 |
517.1 |
| Nov 19 2014 |
31887 |
517.1 |
| Nov 12 2014 |
11849 |
517.1 |
| Nov 12 2014 |
31890 |
517.1 |
| Nov 05 2014 |
11849 |
517.1 |
| Nov 05 2014 |
31891 |
517.1 |
| Oct 29 2014 |
11849 |
517.1 |
| Oct 29 2014 |
31887 |
517.1 |
| Oct 22 2014 |
11814 |
517.1 |
| Oct 22 2014 |
31890 |
517.1 |
| Oct 15 2014 |
11803 |
517.1 |
| Oct 15 2014 |
31778 |
517.1 |
| Oct 08 2014 |
11793 |
517.1 |
| Oct 08 2014 |
31770 |
517.1 |
| Oct 01 2014 |
11819 |
517.1 |
| Oct 01 2014 |
31825 |
517.1 |
| Sep 24 2014 |
11782 |
517.1 |
| Sep 24 2014 |
31829 |
517.1 |
| Sep 17 2014 |
11722 |
517.1 |
| Sep 17 2014 |
31726 |
517.1 |
| Sep 10 2014 |
11779 |
517.1 |
| Sep 10 2014 |
31785 |
517.1 |
| Sep 03 2014 |
11782 |
517.1 |
| Sep 03 2014 |
31853 |
517.1 |
| Aug 27 2014 |
11593 |
517.1 |
| Aug 27 2014 |
31954 |
517.1 |
| Aug 20 2014 |
11573 |
517.1 |
| Aug 20 2014 |
31987 |
517.1 |
| Aug 13 2014 |
11527 |
517.1 |
| Aug 13 2014 |
32064 |
517.1 |
