| Aug 05 2015 |
14189 |
439.6 |
| Aug 05 2015 |
20526 |
439.6 |
| Jul 29 2015 |
14202 |
439.6 |
| Jul 29 2015 |
20739 |
439.6 |
| Jul 22 2015 |
14247 |
439.6 |
| Jul 22 2015 |
20794 |
439.6 |
| Jul 15 2015 |
14526 |
439.6 |
| Jul 15 2015 |
20946 |
439.6 |
| Jul 08 2015 |
14630 |
439.6 |
| Jul 08 2015 |
21097 |
439.6 |
| Jul 01 2015 |
14713 |
439.6 |
| Jul 01 2015 |
21203 |
439.6 |
| Jun 24 2015 |
14753 |
439.6 |
| Jun 24 2015 |
21280 |
439.6 |
| Jun 17 2015 |
14679 |
439.6 |
| Jun 17 2015 |
21304 |
439.6 |
| Jun 10 2015 |
14812 |
439.6 |
| Jun 10 2015 |
21301 |
439.6 |
| Jun 03 2015 |
14958 |
439.6 |
| Jun 03 2015 |
21501 |
439.6 |
| May 27 2015 |
14822 |
439.6 |
| May 27 2015 |
21311 |
439.6 |
| May 20 2015 |
14884 |
439.6 |
| May 20 2015 |
21361 |
439.6 |
| May 13 2015 |
15042 |
439.6 |
| May 13 2015 |
21382 |
439.6 |
| May 06 2015 |
14897 |
439.6 |
| May 06 2015 |
21045 |
439.6 |
| Apr 29 2015 |
15092 |
439.6 |
| Apr 29 2015 |
21307 |
439.6 |
| Apr 22 2015 |
15157 |
439.6 |
| Apr 22 2015 |
21395 |
439.6 |
| Apr 15 2015 |
14944 |
439.6 |
| Apr 15 2015 |
21192 |
439.6 |
| Apr 08 2015 |
14946 |
439.6 |
| Apr 08 2015 |
21298 |
439.6 |
| Apr 01 2015 |
15090 |
439.6 |
| Apr 01 2015 |
21686 |
439.6 |
| Mar 25 2015 |
14615 |
439.6 |
| Mar 25 2015 |
21048 |
439.6 |
| Mar 18 2015 |
14142 |
439.6 |
| Mar 18 2015 |
20481 |
439.6 |
| Mar 11 2015 |
14434 |
439.6 |
| Mar 11 2015 |
21052 |
439.6 |
| Mar 04 2015 |
14655 |
439.6 |
| Mar 04 2015 |
21290 |
439.6 |
| Feb 25 2015 |
14689 |
439.6 |
| Feb 25 2015 |
21274 |
439.6 |
| Feb 18 2015 |
14797 |
439.6 |
| Feb 18 2015 |
21367 |
439.6 |
| Feb 11 2015 |
14818 |
439.6 |
| Feb 11 2015 |
21369 |
439.6 |
| Feb 04 2015 |
14857 |
439.6 |
| Feb 04 2015 |
21388 |
439.6 |
| Jan 28 2015 |
14809 |
439.6 |
| Jan 28 2015 |
21395 |
439.6 |
| Jan 21 2015 |
14822 |
439.6 |
| Jan 21 2015 |
21405 |
439.6 |
| Jan 14 2015 |
14842 |
439.6 |
| Jan 14 2015 |
21416 |
439.6 |
| Jan 07 2015 |
14842 |
439.6 |
| Jan 07 2015 |
21387 |
439.6 |
| Dec 31 2014 |
14842 |
439.6 |
| Dec 31 2014 |
21397 |
439.6 |
| Dec 24 2014 |
14842 |
439.6 |
| Dec 24 2014 |
21397 |
439.6 |
| Dec 17 2014 |
14842 |
439.6 |
| Dec 17 2014 |
21387 |
439.6 |
| Dec 10 2014 |
14842 |
439.6 |
| Dec 10 2014 |
21387 |
439.6 |
| Dec 03 2014 |
14842 |
439.6 |
| Dec 03 2014 |
21387 |
439.6 |
| Nov 26 2014 |
14842 |
439.6 |
| Nov 26 2014 |
21387 |
439.6 |
| Nov 19 2014 |
14842 |
439.6 |
| Nov 19 2014 |
21386 |
439.6 |
| Nov 12 2014 |
14842 |
439.6 |
| Nov 12 2014 |
21386 |
439.6 |
| Nov 05 2014 |
14842 |
439.6 |
| Nov 05 2014 |
21387 |
439.6 |
| Oct 29 2014 |
14837 |
439.6 |
| Oct 29 2014 |
21384 |
439.6 |
| Oct 22 2014 |
14817 |
439.6 |
| Oct 22 2014 |
21393 |
439.6 |
| Oct 15 2014 |
14743 |
439.6 |
| Oct 15 2014 |
21325 |
439.6 |
| Oct 08 2014 |
14746 |
439.6 |
| Oct 08 2014 |
21313 |
439.6 |
| Oct 01 2014 |
14754 |
439.6 |
| Oct 01 2014 |
21341 |
439.6 |
| Sep 24 2014 |
14851 |
439.6 |
| Sep 24 2014 |
21362 |
439.6 |
| Sep 17 2014 |
14746 |
439.6 |
| Sep 17 2014 |
21331 |
439.6 |
| Sep 10 2014 |
14759 |
439.6 |
| Sep 10 2014 |
21357 |
439.6 |
| Sep 03 2014 |
14794 |
439.6 |
| Sep 03 2014 |
21417 |
439.6 |
| Aug 27 2014 |
14689 |
439.6 |
| Aug 27 2014 |
21467 |
439.6 |
| Aug 20 2014 |
14685 |
439.6 |
| Aug 20 2014 |
21488 |
439.6 |
| Aug 13 2014 |
14935 |
442.32 |
| Aug 13 2014 |
21943 |
442.32 |
