| Jul 22 2015 |
1294 |
283.97 |
| Jul 22 2015 |
2690 |
283.97 |
| Jul 15 2015 |
1378 |
283.97 |
| Jul 15 2015 |
2768 |
283.97 |
| Jul 08 2015 |
1381 |
283.97 |
| Jul 08 2015 |
2824 |
283.97 |
| Jul 01 2015 |
1404 |
283.97 |
| Jul 01 2015 |
2843 |
283.97 |
| Jun 24 2015 |
1432 |
283.97 |
| Jun 24 2015 |
2899 |
283.97 |
| Jun 17 2015 |
1430 |
283.97 |
| Jun 17 2015 |
2999 |
283.97 |
| Jun 10 2015 |
1452 |
283.97 |
| Jun 10 2015 |
2945 |
283.97 |
| Jun 03 2015 |
1548 |
283.97 |
| Jun 03 2015 |
3028 |
283.97 |
| May 27 2015 |
1553 |
283.97 |
| May 27 2015 |
3038 |
283.97 |
| May 20 2015 |
1596 |
283.97 |
| May 20 2015 |
3067 |
283.97 |
| May 13 2015 |
1617 |
283.97 |
| May 13 2015 |
3063 |
283.97 |
| May 06 2015 |
1557 |
283.97 |
| May 06 2015 |
2952 |
283.97 |
| Apr 29 2015 |
1631 |
283.97 |
| Apr 29 2015 |
3031 |
283.97 |
| Apr 22 2015 |
1645 |
283.97 |
| Apr 22 2015 |
3035 |
283.97 |
| Apr 15 2015 |
1684 |
283.97 |
| Apr 15 2015 |
3096 |
283.97 |
| Apr 08 2015 |
1695 |
283.97 |
| Apr 08 2015 |
3141 |
283.97 |
| Apr 01 2015 |
1745 |
283.97 |
| Apr 01 2015 |
3194 |
283.97 |
| Mar 25 2015 |
1690 |
283.97 |
| Mar 25 2015 |
3116 |
283.97 |
| Mar 18 2015 |
1688 |
283.97 |
| Mar 18 2015 |
3129 |
283.97 |
| Mar 11 2015 |
1734 |
283.97 |
| Mar 11 2015 |
3297 |
283.97 |
| Mar 04 2015 |
1784 |
283.97 |
| Mar 04 2015 |
3328 |
283.97 |
| Feb 25 2015 |
1807 |
283.97 |
| Feb 25 2015 |
3346 |
283.97 |
| Feb 18 2015 |
1870 |
283.97 |
| Feb 18 2015 |
3406 |
283.97 |
| Feb 11 2015 |
1899 |
283.97 |
| Feb 11 2015 |
3415 |
283.97 |
| Feb 04 2015 |
1915 |
283.97 |
| Feb 04 2015 |
3421 |
283.97 |
| Jan 28 2015 |
1911 |
283.97 |
| Jan 28 2015 |
3439 |
283.97 |
| Jan 21 2015 |
1920 |
283.97 |
| Jan 21 2015 |
3456 |
283.97 |
| Jan 14 2015 |
1922 |
283.97 |
| Jan 14 2015 |
3463 |
283.97 |
| Jan 07 2015 |
1922 |
283.97 |
| Jan 07 2015 |
3462 |
283.97 |
| Dec 31 2014 |
1922 |
283.97 |
| Dec 31 2014 |
3460 |
283.97 |
| Dec 24 2014 |
1922 |
283.97 |
| Dec 24 2014 |
3460 |
283.97 |
| Dec 17 2014 |
1922 |
283.97 |
| Dec 17 2014 |
3461 |
283.97 |
| Dec 10 2014 |
1922 |
283.97 |
| Dec 10 2014 |
3461 |
283.97 |
| Dec 03 2014 |
1922 |
283.97 |
| Dec 03 2014 |
3461 |
283.97 |
| Nov 26 2014 |
1922 |
283.97 |
| Nov 26 2014 |
3461 |
283.97 |
| Nov 19 2014 |
1922 |
283.97 |
| Nov 19 2014 |
3461 |
283.97 |
| Nov 12 2014 |
1922 |
283.97 |
| Nov 12 2014 |
3461 |
283.97 |
| Nov 05 2014 |
1922 |
283.97 |
| Nov 05 2014 |
3461 |
283.97 |
| Oct 29 2014 |
1921 |
283.97 |
| Oct 29 2014 |
3461 |
283.97 |
| Oct 22 2014 |
1918 |
283.97 |
| Oct 22 2014 |
3473 |
283.97 |
| Oct 15 2014 |
1917 |
283.97 |
| Oct 15 2014 |
3472 |
283.97 |
| Oct 08 2014 |
1921 |
283.97 |
| Oct 08 2014 |
3470 |
283.97 |
| Oct 01 2014 |
1922 |
283.97 |
| Oct 01 2014 |
3472 |
283.97 |
| Sep 24 2014 |
1919 |
283.97 |
| Sep 24 2014 |
3458 |
283.97 |
| Sep 17 2014 |
1919 |
283.97 |
| Sep 17 2014 |
3488 |
283.97 |
| Sep 10 2014 |
1924 |
283.97 |
| Sep 10 2014 |
3490 |
283.97 |
| Sep 03 2014 |
1917 |
283.97 |
| Sep 03 2014 |
3519 |
283.97 |
| Aug 27 2014 |
1913 |
283.97 |
| Aug 27 2014 |
3529 |
283.97 |
| Aug 20 2014 |
1920 |
283.97 |
| Aug 20 2014 |
3550 |
283.97 |
