| Apr 24 2024 |
8727 |
544.56 |
| Apr 24 2024 |
16333 |
544.56 |
| Apr 17 2024 |
8719 |
544.56 |
| Apr 17 2024 |
16412 |
544.56 |
| Apr 10 2024 |
8762 |
544.56 |
| Apr 10 2024 |
16526 |
544.56 |
| Apr 03 2024 |
8720 |
544.56 |
| Apr 03 2024 |
16298 |
544.56 |
| Mar 27 2024 |
8667 |
544.56 |
| Mar 27 2024 |
16339 |
544.56 |
| Mar 21 2024 |
7940 |
518.1 |
| Mar 21 2024 |
14733 |
518.1 |
| Mar 14 2024 |
7935 |
518.1 |
| Mar 14 2024 |
14778 |
518.1 |
| Mar 07 2024 |
7981 |
518.1 |
| Mar 07 2024 |
14833 |
518.1 |
| Feb 29 2024 |
7991 |
518.1 |
| Feb 29 2024 |
14844 |
518.1 |
| Feb 22 2024 |
7967 |
518.1 |
| Feb 22 2024 |
14864 |
518.1 |
| Feb 15 2024 |
7969 |
518.1 |
| Feb 15 2024 |
14804 |
518.1 |
| Feb 08 2024 |
7931 |
518.1 |
| Feb 08 2024 |
14826 |
518.1 |
| Feb 01 2024 |
7950 |
518.1 |
| Feb 01 2024 |
14769 |
518.1 |
| Jan 25 2024 |
7922 |
518.1 |
| Jan 25 2024 |
14667 |
518.1 |
| Jan 18 2024 |
7909 |
518.1 |
| Jan 18 2024 |
14670 |
518.1 |
| Jan 11 2024 |
7902 |
518.1 |
| Jan 11 2024 |
14661 |
518.1 |
| Jan 04 2024 |
7908 |
518.1 |
| Jan 04 2024 |
14271 |
518.1 |
| Dec 28 2023 |
7905 |
518.1 |
| Dec 28 2023 |
14245 |
518.1 |
| Dec 21 2023 |
7905 |
518.1 |
| Dec 21 2023 |
14245 |
518.1 |
| Dec 14 2023 |
7901 |
518.1 |
| Dec 14 2023 |
14215 |
518.1 |
| Dec 07 2023 |
7902 |
518.1 |
| Dec 07 2023 |
14215 |
518.1 |
| Nov 30 2023 |
7903 |
518.1 |
| Nov 30 2023 |
14216 |
518.1 |
| Nov 23 2023 |
7903 |
518.1 |
| Nov 23 2023 |
14192 |
518.1 |
| Nov 16 2023 |
7843 |
518.1 |
| Nov 16 2023 |
14067 |
518.1 |
| Nov 09 2023 |
7841 |
518.1 |
| Nov 09 2023 |
13963 |
518.1 |
| Nov 02 2023 |
7841 |
518.1 |
| Nov 02 2023 |
13957 |
518.1 |
| Oct 26 2023 |
7839 |
518.1 |
| Oct 26 2023 |
13957 |
518.1 |
| Oct 19 2023 |
7820 |
518.1 |
| Oct 19 2023 |
13892 |
518.1 |
| Oct 12 2023 |
7817 |
518.1 |
| Oct 12 2023 |
13828 |
518.1 |
| Oct 05 2023 |
7842 |
518.1 |
| Oct 05 2023 |
13482 |
518.1 |
| Sep 28 2023 |
7823 |
518.1 |
| Sep 28 2023 |
13340 |
518.1 |
| Sep 21 2023 |
7726 |
518.1 |
| Sep 21 2023 |
13268 |
518.1 |
| Sep 14 2023 |
7755 |
518.1 |
| Sep 14 2023 |
13420 |
518.1 |
| Sep 07 2023 |
7889 |
518.1 |
| Sep 07 2023 |
13664 |
518.1 |
| Aug 31 2023 |
7876 |
518.1 |
| Aug 31 2023 |
13718 |
518.1 |
| Aug 24 2023 |
7881 |
518.1 |
| Aug 24 2023 |
13494 |
518.1 |
| Aug 17 2023 |
8017 |
518.1 |
| Aug 17 2023 |
13623 |
518.1 |
| Aug 10 2023 |
8126 |
518.1 |
| Aug 10 2023 |
13620 |
518.1 |
| Aug 03 2023 |
8076 |
518.1 |
| Aug 03 2023 |
13608 |
518.1 |
| Jul 27 2023 |
8170 |
518.1 |
| Jul 27 2023 |
13663 |
518.1 |
| Jul 20 2023 |
8390 |
518.1 |
| Jul 20 2023 |
13241 |
518.1 |
| Jul 13 2023 |
8440 |
518.1 |
| Jul 13 2023 |
13277 |
518.1 |
| Jul 06 2023 |
8510 |
518.1 |
| Jul 06 2023 |
13292 |
518.1 |
| Jun 29 2023 |
8573 |
518.1 |
| Jun 29 2023 |
13342 |
518.1 |
| Jun 22 2023 |
8609 |
518.1 |
| Jun 22 2023 |
13374 |
518.1 |
| Jun 15 2023 |
8675 |
518.1 |
| Jun 15 2023 |
13221 |
518.1 |
| Jun 08 2023 |
8669 |
518.1 |
| Jun 08 2023 |
13213 |
518.1 |
| Jun 01 2023 |
8673 |
518.1 |
| Jun 01 2023 |
13275 |
518.1 |
| May 25 2023 |
8673 |
518.1 |
| May 25 2023 |
12770 |
518.1 |
| May 18 2023 |
8671 |
518.1 |
| May 18 2023 |
12807 |
518.1 |
| May 11 2023 |
8610 |
518.1 |
| May 11 2023 |
12809 |
518.1 |
| May 04 2023 |
8474 |
518.1 |
| May 04 2023 |
12540 |
518.1 |
| Apr 27 2023 |
8443 |
518.1 |
| Apr 27 2023 |
12412 |
518.1 |
| Apr 20 2023 |
8395 |
518.1 |
| Apr 20 2023 |
12436 |
518.1 |
| Apr 13 2023 |
8389 |
518.1 |
| Apr 13 2023 |
12448 |
518.1 |
| Apr 06 2023 |
8412 |
518.1 |
| Apr 06 2023 |
12145 |
518.1 |
| Mar 30 2023 |
8356 |
518.1 |
| Mar 30 2023 |
11781 |
518.1 |
| Mar 23 2023 |
7306 |
491.63 |
| Mar 23 2023 |
10201 |
491.63 |
| Mar 16 2023 |
7255 |
491.63 |
| Mar 16 2023 |
10137 |
491.63 |
| Mar 09 2023 |
7257 |
491.63 |
| Mar 09 2023 |
10096 |
491.63 |
| Mar 02 2023 |
7162 |
491.63 |
| Mar 02 2023 |
10029 |
491.63 |
| Feb 23 2023 |
7160 |
491.63 |
| Feb 23 2023 |
10050 |
491.63 |
| Feb 16 2023 |
7146 |
491.63 |
| Feb 16 2023 |
10036 |
491.63 |
| Feb 09 2023 |
7142 |
491.63 |
| Feb 09 2023 |
9934 |
491.63 |
| Feb 02 2023 |
7120 |
491.63 |
| Feb 02 2023 |
9882 |
491.63 |
| Jan 26 2023 |
7090 |
491.63 |
| Jan 26 2023 |
9759 |
491.63 |
| Jan 19 2023 |
7056 |
491.63 |
| Jan 19 2023 |
9722 |
491.63 |
| Jan 12 2023 |
7042 |
491.63 |
| Jan 12 2023 |
9710 |
491.63 |
| Jan 05 2023 |
7042 |
491.63 |
| Jan 05 2023 |
9738 |
491.63 |
| Dec 29 2022 |
7043 |
491.63 |
| Dec 29 2022 |
9739 |
491.63 |
| Dec 22 2022 |
7043 |
491.63 |
| Dec 22 2022 |
9739 |
491.63 |
| Dec 15 2022 |
7045 |
491.63 |
| Dec 15 2022 |
9748 |
491.63 |
| Dec 08 2022 |
7048 |
491.63 |
| Dec 08 2022 |
9753 |
491.63 |
| Dec 01 2022 |
7048 |
491.63 |
| Dec 01 2022 |
9753 |
491.63 |
| Nov 24 2022 |
7048 |
491.63 |
| Nov 24 2022 |
9759 |
491.63 |
| Nov 17 2022 |
7036 |
491.63 |
| Nov 17 2022 |
9745 |
491.63 |
| Nov 10 2022 |
7037 |
491.63 |
| Nov 10 2022 |
9745 |
491.63 |
| Nov 03 2022 |
7037 |
491.63 |
| Nov 03 2022 |
9718 |
491.63 |
| Oct 27 2022 |
7037 |
491.63 |
| Oct 27 2022 |
9716 |
491.63 |
| Oct 20 2022 |
7038 |
491.63 |
| Oct 20 2022 |
9781 |
491.63 |
| Oct 13 2022 |
7038 |
491.63 |
| Oct 13 2022 |
9694 |
491.63 |
| Oct 06 2022 |
7059 |
491.63 |
| Oct 06 2022 |
9653 |
491.63 |
| Sep 29 2022 |
7073 |
491.63 |
| Sep 29 2022 |
9644 |
491.63 |
| Sep 22 2022 |
7054 |
491.63 |
| Sep 22 2022 |
9603 |
491.63 |
| Sep 15 2022 |
7048 |
491.63 |
| Sep 15 2022 |
9659 |
491.63 |
| Sep 08 2022 |
7024 |
491.63 |
| Sep 08 2022 |
9684 |
491.63 |
| Sep 01 2022 |
6952 |
491.63 |
| Sep 01 2022 |
9687 |
491.63 |
| Aug 25 2022 |
6931 |
491.63 |
| Aug 25 2022 |
9658 |
491.63 |
| Aug 18 2022 |
6949 |
491.63 |
| Aug 18 2022 |
9676 |
491.63 |
| Aug 11 2022 |
6939 |
491.63 |
| Aug 11 2022 |
9585 |
491.63 |
| Aug 04 2022 |
6934 |
491.63 |
| Aug 04 2022 |
9580 |
491.63 |
| Jul 28 2022 |
6854 |
491.63 |
| Jul 28 2022 |
9483 |
491.63 |
| Jul 21 2022 |
6814 |
491.63 |
| Jul 21 2022 |
9421 |
491.63 |
| Jul 14 2022 |
6813 |
491.63 |
| Jul 14 2022 |
9407 |
491.63 |
| Jul 07 2022 |
6776 |
491.63 |
| Jul 07 2022 |
9220 |
491.63 |
| Jun 30 2022 |
6776 |
491.63 |
| Jun 30 2022 |
9196 |
491.63 |
| Jun 23 2022 |
6814 |
491.63 |
| Jun 23 2022 |
9187 |
491.63 |
| Jun 16 2022 |
6774 |
491.63 |
| Jun 16 2022 |
9168 |
491.63 |
| Jun 09 2022 |
6750 |
491.63 |
| Jun 09 2022 |
9249 |
491.63 |
| Jun 02 2022 |
6672 |
491.63 |
| Jun 02 2022 |
9229 |
491.63 |
| May 26 2022 |
6611 |
491.63 |
| May 26 2022 |
9176 |
491.63 |
| May 19 2022 |
6494 |
491.63 |
| May 19 2022 |
9141 |
491.63 |
| May 12 2022 |
6486 |
491.63 |
| May 12 2022 |
9105 |
491.63 |
| May 05 2022 |
6378 |
491.63 |
| May 05 2022 |
8735 |
491.63 |
| Apr 28 2022 |
6351 |
491.63 |
| Apr 28 2022 |
8889 |
491.63 |
| Apr 21 2022 |
6119 |
491.63 |
| Apr 21 2022 |
8412 |
491.63 |
| Apr 14 2022 |
6077 |
491.63 |
| Apr 14 2022 |
8383 |
491.63 |
| Apr 07 2022 |
6066 |
491.63 |
| Apr 07 2022 |
8377 |
491.63 |
| Mar 31 2022 |
6070 |
491.63 |
| Mar 31 2022 |
8282 |
491.63 |
| Feb 17 2022 |
1984 |
385.47 |
| Feb 17 2022 |
2054 |
377.62 |
| Feb 17 2022 |
2390 |
380.24 |
| Feb 10 2022 |
1973 |
385.47 |
| Feb 10 2022 |
2047 |
377.62 |
| Feb 10 2022 |
2341 |
380.24 |
| Feb 03 2022 |
1973 |
385.47 |
| Feb 03 2022 |
1519 |
351.94 |
| Feb 03 2022 |
3127 |
345.74 |
| Jan 27 2022 |
1957 |
385.47 |
| Jan 27 2022 |
1507 |
351.94 |
| Jan 27 2022 |
3126 |
345.74 |
| Jan 20 2022 |
1955 |
385.47 |
| Jan 20 2022 |
2253 |
344.58 |
| Jan 20 2022 |
3072 |
343.09 |
| Jan 13 2022 |
1955 |
385.47 |
| Jan 13 2022 |
2255 |
344.58 |
| Jan 13 2022 |
3072 |
343.09 |
| Jan 06 2022 |
1955 |
385.47 |
| Jan 06 2022 |
2255 |
344.58 |
| Jan 06 2022 |
3072 |
343.09 |
| Dec 30 2021 |
1958 |
385.47 |
| Dec 30 2021 |
2256 |
344.58 |
| Dec 30 2021 |
3071 |
343.09 |
| Dec 23 2021 |
1958 |
385.47 |
| Dec 23 2021 |
2256 |
344.58 |
| Dec 23 2021 |
3071 |
343.09 |
| Dec 16 2021 |
1958 |
385.47 |
| Dec 16 2021 |
2256 |
344.58 |
| Dec 16 2021 |
3071 |
343.09 |
| Dec 09 2021 |
1958 |
385.47 |
| Dec 09 2021 |
2256 |
344.58 |
| Dec 09 2021 |
3071 |
343.09 |
| Dec 02 2021 |
1958 |
385.47 |
| Dec 02 2021 |
2256 |
344.58 |
| Dec 02 2021 |
3072 |
343.09 |
| Nov 25 2021 |
1958 |
385.47 |
| Nov 25 2021 |
2256 |
344.58 |
| Nov 25 2021 |
3072 |
343.09 |
| Nov 18 2021 |
1958 |
385.47 |
| Nov 18 2021 |
2256 |
344.58 |
| Nov 18 2021 |
3072 |
343.09 |
| Nov 11 2021 |
1959 |
385.47 |
| Nov 11 2021 |
2256 |
344.58 |
| Nov 11 2021 |
3072 |
343.09 |
| Nov 04 2021 |
1961 |
385.47 |
| Nov 04 2021 |
2256 |
344.58 |
| Nov 04 2021 |
3081 |
343.09 |
| Oct 28 2021 |
1961 |
385.47 |
| Oct 28 2021 |
2256 |
344.58 |
| Oct 28 2021 |
3080 |
343.09 |
| Oct 21 2021 |
1961 |
385.47 |
| Oct 21 2021 |
2256 |
344.58 |
| Oct 21 2021 |
3080 |
343.09 |
| Oct 14 2021 |
1958 |
385.47 |
| Oct 14 2021 |
2256 |
344.58 |
| Oct 14 2021 |
3083 |
343.09 |
| Oct 07 2021 |
1960 |
385.47 |
| Oct 07 2021 |
2257 |
344.58 |
| Oct 07 2021 |
3083 |
343.09 |
| Sep 30 2021 |
1961 |
385.47 |
| Sep 30 2021 |
2227 |
344.58 |
| Sep 30 2021 |
3039 |
343.09 |
| Sep 23 2021 |
1995 |
385.47 |
| Sep 23 2021 |
2151 |
344.58 |
| Sep 23 2021 |
2960 |
343.09 |
| Sep 16 2021 |
1958 |
385.47 |
| Sep 16 2021 |
2126 |
344.58 |
| Sep 16 2021 |
2888 |
343.09 |
| Sep 09 2021 |
1960 |
385.47 |
| Sep 09 2021 |
1872 |
329.53 |
| Sep 09 2021 |
2537 |
329.53 |
| Sep 02 2021 |
2008 |
385.47 |
| Sep 02 2021 |
1779 |
329.53 |
| Sep 02 2021 |
2428 |
329.53 |
| Aug 26 2021 |
1988 |
385.47 |
| Aug 26 2021 |
1754 |
329.53 |
| Aug 26 2021 |
2384 |
329.53 |
| Aug 19 2021 |
2005 |
385.47 |
| Aug 19 2021 |
1576 |
329.53 |
| Aug 19 2021 |
2242 |
329.53 |
| Aug 12 2021 |
1986 |
385.47 |
| Aug 12 2021 |
1542 |
329.53 |
| Aug 12 2021 |
2199 |
329.53 |
| Aug 05 2021 |
1967 |
385.47 |
| Aug 05 2021 |
1385 |
322.43 |
| Aug 05 2021 |
1923 |
322.43 |
| Jul 29 2021 |
1972 |
385.47 |
| Jul 29 2021 |
1318 |
322.43 |
| Jul 29 2021 |
1845 |
322.43 |
| Jul 22 2021 |
1874 |
385.47 |
| Jul 22 2021 |
1174 |
321.64 |
| Jul 22 2021 |
1694 |
322.43 |
| Jul 15 2021 |
1946 |
385.47 |
| Jul 15 2021 |
1118 |
321.64 |
| Jul 15 2021 |
1647 |
322.43 |
| Jul 08 2021 |
1880 |
385.47 |
| Jul 08 2021 |
1092 |
321.64 |
| Jul 08 2021 |
1578 |
322.43 |
| Jul 01 2021 |
1879 |
385.47 |
| Jul 01 2021 |
1040 |
321.64 |
| Jul 01 2021 |
1539 |
322.43 |
| Jun 24 2021 |
1882 |
385.47 |
| Jun 24 2021 |
983 |
321.64 |
| Jun 24 2021 |
1431 |
322.43 |
| Jun 17 2021 |
1824 |
385.47 |
| Jun 17 2021 |
818 |
321.64 |
| Jun 17 2021 |
1231 |
322.43 |
| Jun 10 2021 |
1808 |
385.47 |
| Jun 10 2021 |
635 |
321.64 |
| Jun 10 2021 |
1006 |
322.43 |
| Jun 03 2021 |
946 |
322.43 |
| May 27 2021 |
1738 |
385.47 |
| May 27 2021 |
462 |
321.64 |
| May 27 2021 |
799 |
322.43 |
| May 07 2021 |
1301 |
322.43 |
| Feb 19 2021 |
967 |
385.47 |
| Feb 19 2021 |
733 |
377.62 |
| Feb 19 2021 |
1292 |
380.24 |
| Feb 12 2021 |
1043 |
385.47 |
| Feb 12 2021 |
804 |
377.62 |
| Feb 12 2021 |
1382 |
380.24 |
| Feb 05 2021 |
1085 |
385.47 |
| Feb 05 2021 |
424 |
351.94 |
| Feb 05 2021 |
571 |
345.74 |
| Jan 29 2021 |
1090 |
385.47 |
| Jan 29 2021 |
427 |
351.94 |
| Jan 29 2021 |
579 |
345.74 |
| Jan 22 2021 |
1110 |
385.47 |
| Jan 22 2021 |
336 |
344.58 |
| Jan 22 2021 |
535 |
343.09 |
| Jan 15 2021 |
1110 |
385.47 |
| Jan 15 2021 |
347 |
344.58 |
| Jan 15 2021 |
564 |
343.09 |
| Jan 08 2021 |
1110 |
385.47 |
| Jan 08 2021 |
347 |
344.58 |
| Jan 08 2021 |
564 |
343.09 |
| Jan 01 2021 |
1110 |
385.47 |
| Jan 01 2021 |
347 |
344.58 |
| Jan 01 2021 |
562 |
343.09 |
| Dec 25 2020 |
1110 |
385.47 |
| Dec 25 2020 |
347 |
344.58 |
| Dec 25 2020 |
562 |
343.09 |
| Dec 18 2020 |
1110 |
385.47 |
| Dec 18 2020 |
347 |
344.58 |
| Dec 18 2020 |
562 |
343.09 |
| Dec 11 2020 |
1110 |
385.47 |
| Dec 11 2020 |
347 |
344.58 |
| Dec 11 2020 |
562 |
343.09 |
| Dec 04 2020 |
1110 |
385.47 |
| Dec 04 2020 |
343 |
344.58 |
| Dec 04 2020 |
561 |
343.09 |
| Nov 27 2020 |
1110 |
385.47 |
| Nov 27 2020 |
343 |
344.58 |
| Nov 27 2020 |
561 |
343.09 |
| Nov 20 2020 |
1110 |
385.47 |
| Nov 20 2020 |
343 |
344.58 |
| Nov 20 2020 |
561 |
343.09 |
| Nov 13 2020 |
1110 |
385.47 |
| Nov 13 2020 |
343 |
344.58 |
| Nov 13 2020 |
561 |
343.09 |
| Nov 06 2020 |
1110 |
385.47 |
| Nov 06 2020 |
343 |
344.58 |
| Nov 06 2020 |
568 |
343.09 |
| Oct 30 2020 |
1107 |
385.47 |
| Oct 30 2020 |
342 |
344.58 |
| Oct 30 2020 |
538 |
343.09 |
| Oct 23 2020 |
1066 |
385.47 |
| Oct 23 2020 |
342 |
344.58 |
| Oct 23 2020 |
532 |
343.09 |
| Oct 16 2020 |
1073 |
385.47 |
| Oct 16 2020 |
342 |
344.58 |
| Oct 16 2020 |
530 |
343.09 |
| Oct 09 2020 |
1076 |
385.47 |
| Oct 09 2020 |
342 |
344.58 |
| Oct 09 2020 |
521 |
343.09 |
| Oct 02 2020 |
988 |
385.47 |
| Oct 02 2020 |
317 |
344.58 |
| Oct 02 2020 |
465 |
343.09 |
| Sep 25 2020 |
971 |
385.47 |
| Sep 25 2020 |
322 |
344.58 |
| Sep 25 2020 |
457 |
343.09 |
| Sep 18 2020 |
972 |
385.47 |
| Sep 18 2020 |
321 |
344.58 |
| Sep 18 2020 |
457 |
343.09 |
| Sep 11 2020 |
894 |
385.47 |
| Sep 11 2020 |
205 |
329.53 |
| Sep 11 2020 |
260 |
329.53 |
| Sep 04 2020 |
1080 |
385.47 |
| Sep 04 2020 |
226 |
329.53 |
| Sep 04 2020 |
325 |
329.53 |
| Aug 28 2020 |
1188 |
385.47 |
| Aug 28 2020 |
285 |
329.53 |
| Aug 28 2020 |
393 |
329.53 |
| Aug 21 2020 |
1266 |
385.47 |
| Aug 21 2020 |
304 |
329.53 |
| Aug 21 2020 |
434 |
329.53 |
| Aug 14 2020 |
1291 |
385.47 |
| Aug 14 2020 |
307 |
329.53 |
| Aug 14 2020 |
435 |
329.53 |
| Aug 07 2020 |
1403 |
385.47 |
| Aug 07 2020 |
265 |
322.43 |
| Aug 07 2020 |
353 |
322.43 |
| Jul 31 2020 |
1482 |
385.47 |
| Jul 31 2020 |
288 |
322.43 |
| Jul 31 2020 |
372 |
322.43 |
| Jul 24 2020 |
1550 |
385.47 |
| Jul 24 2020 |
311 |
321.64 |
| Jul 24 2020 |
413 |
322.43 |
| Jul 17 2020 |
1683 |
385.47 |
| Jul 17 2020 |
357 |
321.64 |
| Jul 17 2020 |
466 |
322.43 |
| Jul 10 2020 |
1751 |
385.47 |
| Jul 10 2020 |
372 |
321.64 |
| Jul 10 2020 |
484 |
322.43 |
| Jul 03 2020 |
1801 |
385.47 |
| Jul 03 2020 |
373 |
321.64 |
| Jul 03 2020 |
485 |
322.43 |
| Jun 26 2020 |
1915 |
385.47 |
| Jun 26 2020 |
427 |
321.64 |
| Jun 26 2020 |
543 |
322.43 |
| Jun 19 2020 |
1989 |
385.47 |
| Jun 19 2020 |
443 |
321.64 |
| Jun 19 2020 |
596 |
322.43 |
| Jun 12 2020 |
2064 |
385.47 |
| Jun 12 2020 |
448 |
321.64 |
| Jun 12 2020 |
604 |
322.43 |
| Jun 05 2020 |
2104 |
385.47 |
| Jun 05 2020 |
484 |
321.64 |
| Jun 05 2020 |
647 |
322.43 |
| May 29 2020 |
2190 |
385.47 |
| May 29 2020 |
524 |
321.64 |
| May 29 2020 |
697 |
322.43 |
| May 22 2020 |
2291 |
385.47 |
| May 22 2020 |
565 |
321.64 |
| May 22 2020 |
748 |
322.43 |
| May 15 2020 |
2391 |
385.47 |
| May 15 2020 |
581 |
321.64 |
| May 15 2020 |
783 |
322.43 |
| May 08 2020 |
2435 |
385.47 |
| May 08 2020 |
599 |
321.64 |
| May 08 2020 |
796 |
322.43 |
| May 01 2020 |
1718 |
367.63 |
| May 01 2020 |
646 |
321.64 |
| May 01 2020 |
860 |
322.43 |
| Apr 24 2020 |
1800 |
367.63 |
| Apr 24 2020 |
656 |
321.64 |
| Apr 24 2020 |
883 |
322.43 |
| Apr 17 2020 |
1918 |
367.63 |
| Apr 17 2020 |
660 |
321.64 |
| Apr 17 2020 |
936 |
322.43 |
| Apr 10 2020 |
1981 |
367.63 |
| Apr 10 2020 |
673 |
321.64 |
| Apr 10 2020 |
961 |
322.43 |
| Apr 03 2020 |
2082 |
367.63 |
| Apr 03 2020 |
707 |
321.64 |
| Apr 03 2020 |
1015 |
322.43 |
| Mar 27 2020 |
2197 |
367.63 |
| Mar 27 2020 |
713 |
321.64 |
| Mar 27 2020 |
1064 |
322.43 |
| Mar 20 2020 |
2249 |
367.3 |
| Mar 20 2020 |
720 |
321.64 |
| Mar 20 2020 |
1089 |
322.43 |
| Mar 13 2020 |
2342 |
367.3 |
| Mar 13 2020 |
731 |
321.64 |
| Mar 13 2020 |
1113 |
322.43 |
| Mar 06 2020 |
2380 |
367.3 |
| Mar 06 2020 |
735 |
321.64 |
| Mar 06 2020 |
1129 |
322.43 |
| Feb 28 2020 |
2432 |
367.3 |
| Feb 28 2020 |
737 |
321.64 |
| Feb 28 2020 |
1146 |
322.43 |
| Feb 21 2020 |
2093 |
361.24 |
| Feb 21 2020 |
667 |
318.86 |
| Feb 21 2020 |
1097 |
321.11 |
| Feb 14 2020 |
2096 |
361.24 |
| Feb 14 2020 |
672 |
318.86 |
| Feb 14 2020 |
1102 |
321.11 |
| Feb 07 2020 |
2091 |
361.24 |
| Feb 07 2020 |
979 |
331.58 |
| Feb 07 2020 |
1556 |
332.7 |
| Jan 31 2020 |
2113 |
361.24 |
| Jan 31 2020 |
902 |
328.82 |
| Jan 31 2020 |
1516 |
331.58 |
| Jan 24 2020 |
2111 |
361.24 |
| Jan 24 2020 |
830 |
325.97 |
| Jan 24 2020 |
1346 |
327.91 |
| Jan 17 2020 |
2117 |
361.24 |
| Jan 17 2020 |
828 |
325.97 |
| Jan 17 2020 |
1338 |
327.91 |
| Jan 10 2020 |
2117 |
361.24 |
| Jan 10 2020 |
829 |
325.97 |
| Jan 10 2020 |
1339 |
327.91 |
| Jan 03 2020 |
2118 |
361.24 |
| Jan 03 2020 |
830 |
325.97 |
| Jan 03 2020 |
1341 |
327.91 |
| Dec 27 2019 |
2118 |
361.24 |
| Dec 27 2019 |
830 |
325.97 |
| Dec 27 2019 |
1342 |
327.91 |
| Dec 20 2019 |
2118 |
361.24 |
| Dec 20 2019 |
830 |
325.97 |
| Dec 20 2019 |
1342 |
327.91 |
| Dec 13 2019 |
2118 |
361.24 |
| Dec 13 2019 |
830 |
325.97 |
| Dec 13 2019 |
1342 |
327.91 |
| Dec 06 2019 |
2118 |
361.24 |
| Dec 06 2019 |
830 |
325.97 |
| Dec 06 2019 |
1342 |
327.91 |
| Nov 29 2019 |
2118 |
361.24 |
| Nov 29 2019 |
834 |
325.97 |
| Nov 29 2019 |
1345 |
327.91 |
| Nov 22 2019 |
2118 |
361.24 |
| Nov 22 2019 |
834 |
325.97 |
| Nov 22 2019 |
1345 |
327.91 |
| Nov 15 2019 |
2118 |
361.24 |
| Nov 15 2019 |
834 |
325.97 |
| Nov 15 2019 |
1345 |
327.91 |
| Nov 08 2019 |
2118 |
361.24 |
| Nov 08 2019 |
834 |
325.97 |
| Nov 08 2019 |
1345 |
327.91 |
| Nov 01 2019 |
2062 |
361.24 |
| Nov 01 2019 |
834 |
325.97 |
| Nov 01 2019 |
1341 |
327.91 |
| Oct 25 2019 |
2062 |
361.24 |
| Oct 25 2019 |
834 |
325.97 |
| Oct 25 2019 |
1341 |
327.91 |
| Oct 18 2019 |
2067 |
361.24 |
| Oct 18 2019 |
834 |
325.97 |
| Oct 18 2019 |
1340 |
327.91 |
| Oct 11 2019 |
2067 |
361.24 |
| Oct 11 2019 |
831 |
325.97 |
| Oct 11 2019 |
1341 |
327.91 |
| Oct 04 2019 |
2070 |
361.24 |
| Oct 04 2019 |
831 |
325.97 |
| Oct 04 2019 |
1344 |
327.91 |
| Sep 27 2019 |
2070 |
361.24 |
| Sep 27 2019 |
829 |
325.97 |
| Sep 27 2019 |
1352 |
327.91 |
| Sep 20 2019 |
2068 |
361.24 |
| Sep 20 2019 |
831 |
325.97 |
| Sep 20 2019 |
1350 |
327.91 |
| Sep 13 2019 |
2083 |
361.24 |
| Sep 13 2019 |
859 |
327.74 |
| Sep 13 2019 |
1429 |
329.66 |
| Sep 06 2019 |
2117 |
361.24 |
| Sep 06 2019 |
855 |
327.74 |
| Sep 06 2019 |
1439 |
329.66 |
| Aug 30 2019 |
2149 |
361.24 |
| Aug 30 2019 |
881 |
327.74 |
| Aug 30 2019 |
1456 |
329.66 |
| Aug 23 2019 |
2155 |
361.24 |
| Aug 23 2019 |
894 |
327.74 |
| Aug 23 2019 |
1451 |
329.66 |
| Aug 16 2019 |
2190 |
361.24 |
| Aug 16 2019 |
937 |
327.74 |
| Aug 16 2019 |
1471 |
329.66 |
| Aug 09 2019 |
2616 |
368.2 |
| Aug 09 2019 |
949 |
327.74 |
| Aug 09 2019 |
1489 |
329.66 |
| Aug 02 2019 |
2640 |
368.2 |
| Aug 02 2019 |
959 |
327.74 |
| Aug 02 2019 |
1498 |
329.66 |
| Jul 26 2019 |
2670 |
368.2 |
| Jul 26 2019 |
914 |
324.93 |
| Jul 26 2019 |
1531 |
329.66 |
| Jul 19 2019 |
2722 |
368.2 |
| Jul 19 2019 |
917 |
324.93 |
| Jul 19 2019 |
1545 |
329.66 |
| Jul 12 2019 |
2746 |
368.2 |
| Jul 12 2019 |
1063 |
324.93 |
| Jul 12 2019 |
1662 |
329.66 |
| Jul 05 2019 |
2884 |
368.2 |
| Jul 05 2019 |
1188 |
324.93 |
| Jul 05 2019 |
1836 |
330.53 |
| Jun 28 2019 |
2898 |
368.2 |
| Jun 28 2019 |
1196 |
324.93 |
| Jun 28 2019 |
1844 |
330.53 |
| Jun 21 2019 |
2905 |
368.2 |
| Jun 21 2019 |
1192 |
324.93 |
| Jun 21 2019 |
1847 |
330.53 |
| Jun 14 2019 |
2910 |
368.2 |
| Jun 14 2019 |
1191 |
324.93 |
| Jun 14 2019 |
1856 |
330.53 |
| Jun 07 2019 |
2926 |
368.2 |
| Jun 07 2019 |
1220 |
324.93 |
| Jun 07 2019 |
1897 |
330.53 |
| May 31 2019 |
2899 |
368.2 |
| May 31 2019 |
1203 |
324.93 |
| May 31 2019 |
1880 |
330.53 |
| May 24 2019 |
2900 |
368.2 |
| May 24 2019 |
1283 |
325.8 |
| May 24 2019 |
1734 |
326.12 |
| May 17 2019 |
3177 |
372.56 |
| May 17 2019 |
1295 |
325.8 |
| May 17 2019 |
1783 |
326.12 |
| May 10 2019 |
3192 |
372.56 |
| May 10 2019 |
1292 |
325.8 |
| May 10 2019 |
1780 |
326.12 |
| May 03 2019 |
3731 |
379.83 |
| May 03 2019 |
1298 |
325.8 |
| May 03 2019 |
1944 |
329.67 |
| Apr 26 2019 |
3775 |
379.83 |
| Apr 26 2019 |
1323 |
325.8 |
| Apr 26 2019 |
1970 |
329.67 |
| Apr 19 2019 |
3713 |
379.83 |
| Apr 19 2019 |
1745 |
338.27 |
| Apr 19 2019 |
2319 |
338.01 |
| Apr 18 2019 |
3719 |
379.83 |
| Apr 18 2019 |
1749 |
338.27 |
| Apr 12 2019 |
3682 |
379.83 |
| Apr 12 2019 |
1783 |
338.27 |
| Apr 12 2019 |
2316 |
338.01 |
| Apr 05 2019 |
4502 |
392.33 |
| Apr 05 2019 |
1739 |
338.27 |
| Apr 05 2019 |
2247 |
338.27 |
| Mar 29 2019 |
4318 |
390.24 |
| Mar 29 2019 |
1749 |
338.27 |
| Mar 29 2019 |
2251 |
338.27 |
| Mar 22 2019 |
4275 |
390.24 |
| Mar 22 2019 |
1752 |
338.27 |
| Mar 22 2019 |
2267 |
338.27 |
| Mar 15 2019 |
3609 |
402.37 |
| Mar 15 2019 |
4397 |
390.24 |
| Mar 15 2019 |
1745 |
338.27 |
| Mar 15 2019 |
2278 |
338.27 |
| Mar 08 2019 |
3455 |
402.37 |
| Mar 08 2019 |
4304 |
390.24 |
| Mar 08 2019 |
1683 |
336.89 |
| Mar 08 2019 |
2681 |
346.11 |
| Mar 01 2019 |
3524 |
402.37 |
| Mar 01 2019 |
4335 |
390.24 |
| Mar 01 2019 |
1753 |
338.61 |
| Mar 01 2019 |
2690 |
345.87 |
| Feb 22 2019 |
3521 |
402.37 |
| Feb 22 2019 |
4355 |
390.24 |
| Feb 22 2019 |
1766 |
339.13 |
| Feb 22 2019 |
2391 |
340.41 |
| Feb 15 2019 |
3519 |
402.37 |
| Feb 15 2019 |
4183 |
387.99 |
| Feb 15 2019 |
1776 |
339.13 |
| Feb 15 2019 |
2401 |
340.41 |
| Feb 08 2019 |
3621 |
402.37 |
| Feb 08 2019 |
4170 |
387.99 |
| Feb 08 2019 |
1779 |
339.13 |
| Feb 08 2019 |
2403 |
340.41 |
| Feb 01 2019 |
3625 |
402.37 |
| Feb 01 2019 |
4180 |
387.99 |
| Feb 01 2019 |
1840 |
340.29 |
| Feb 01 2019 |
2400 |
340.29 |
| Jan 25 2019 |
3625 |
402.37 |
| Jan 25 2019 |
4183 |
387.99 |
| Jan 25 2019 |
1843 |
340.29 |
| Jan 25 2019 |
2411 |
340.29 |
| Jan 18 2019 |
3633 |
402.37 |
| Jan 18 2019 |
4205 |
387.99 |
| Jan 18 2019 |
1852 |
340.29 |
| Jan 18 2019 |
2422 |
340.29 |
| Jan 11 2019 |
3633 |
402.37 |
| Jan 11 2019 |
4205 |
387.99 |
| Jan 11 2019 |
1853 |
340.29 |
| Jan 11 2019 |
2423 |
340.29 |
| Jan 04 2019 |
3633 |
402.37 |
| Jan 04 2019 |
4206 |
387.99 |
| Jan 04 2019 |
1856 |
340.29 |
| Jan 04 2019 |
2424 |
340.29 |
| Dec 28 2018 |
3638 |
402.37 |
| Dec 28 2018 |
4206 |
387.99 |
| Dec 28 2018 |
1856 |
340.29 |
| Dec 28 2018 |
2424 |
340.29 |
| Dec 21 2018 |
3638 |
402.37 |
| Dec 21 2018 |
4206 |
387.99 |
| Dec 21 2018 |
1856 |
340.29 |
| Dec 21 2018 |
2424 |
340.29 |
| Dec 14 2018 |
3638 |
402.37 |
| Dec 14 2018 |
4206 |
387.99 |
| Dec 14 2018 |
1856 |
340.29 |
| Dec 14 2018 |
2424 |
340.29 |
| Dec 07 2018 |
3635 |
402.37 |
| Dec 07 2018 |
4206 |
387.99 |
| Dec 07 2018 |
1856 |
340.29 |
| Dec 07 2018 |
2423 |
340.29 |
| Nov 30 2018 |
3635 |
402.37 |
| Nov 30 2018 |
4206 |
387.99 |
| Nov 30 2018 |
1856 |
340.29 |
| Nov 30 2018 |
2423 |
340.29 |
| Nov 23 2018 |
3635 |
402.37 |
| Nov 23 2018 |
4206 |
387.99 |
| Nov 23 2018 |
1856 |
340.29 |
| Nov 23 2018 |
2423 |
340.29 |
| Nov 16 2018 |
3635 |
402.37 |
| Nov 16 2018 |
4206 |
387.99 |
| Nov 16 2018 |
1856 |
340.29 |
| Nov 16 2018 |
2423 |
340.29 |
| Nov 09 2018 |
3635 |
402.37 |
| Nov 09 2018 |
4206 |
387.99 |
| Nov 09 2018 |
1856 |
340.29 |
| Nov 09 2018 |
2423 |
340.29 |
| Nov 02 2018 |
3635 |
402.37 |
| Nov 02 2018 |
4206 |
387.99 |
| Nov 02 2018 |
1856 |
340.29 |
| Nov 02 2018 |
2414 |
340.29 |
| Oct 26 2018 |
3635 |
402.37 |
| Oct 26 2018 |
4204 |
387.99 |
| Oct 26 2018 |
1856 |
340.29 |
| Oct 26 2018 |
2414 |
340.29 |
| Oct 19 2018 |
3635 |
402.37 |
| Oct 19 2018 |
4209 |
387.99 |
| Oct 19 2018 |
1856 |
340.29 |
| Oct 19 2018 |
2417 |
340.29 |
| Oct 12 2018 |
3633 |
402.37 |
| Oct 12 2018 |
4196 |
387.99 |
| Oct 12 2018 |
1858 |
340.29 |
| Oct 12 2018 |
2411 |
340.29 |
| Oct 05 2018 |
3633 |
402.37 |
| Oct 05 2018 |
4217 |
387.99 |
| Oct 05 2018 |
1854 |
340.29 |
| Oct 05 2018 |
2417 |
340.29 |
| Sep 28 2018 |
3637 |
402.37 |
| Sep 28 2018 |
4117 |
387.99 |
| Sep 28 2018 |
1854 |
340.29 |
| Sep 28 2018 |
2400 |
340.29 |
| Sep 21 2018 |
3588 |
402.37 |
| Sep 21 2018 |
4106 |
387.99 |
| Sep 21 2018 |
1844 |
340.29 |
| Sep 21 2018 |
2407 |
340.29 |
| Sep 14 2018 |
3647 |
402.37 |
| Sep 14 2018 |
4105 |
387.99 |
| Sep 14 2018 |
1848 |
340.29 |
| Sep 14 2018 |
2409 |
340.29 |
| Sep 07 2018 |
3662 |
402.37 |
| Sep 07 2018 |
4175 |
387.99 |
| Sep 07 2018 |
1876 |
340.29 |
| Sep 07 2018 |
2455 |
340.29 |
| Aug 31 2018 |
3714 |
402.37 |
| Aug 31 2018 |
4190 |
387.99 |
| Aug 31 2018 |
1897 |
340.29 |
| Aug 31 2018 |
2469 |
340.29 |
| Aug 24 2018 |
3759 |
402.37 |
| Aug 24 2018 |
4173 |
387.99 |
| Aug 24 2018 |
1846 |
340.29 |
| Aug 24 2018 |
2445 |
340.29 |
| Aug 17 2018 |
3746 |
402.37 |
| Aug 17 2018 |
4167 |
387.99 |
| Aug 17 2018 |
1864 |
340.29 |
| Aug 17 2018 |
2465 |
340.29 |
| Aug 10 2018 |
3749 |
402.37 |
| Aug 10 2018 |
4483 |
390.99 |
| Aug 10 2018 |
2018 |
344.01 |
| Aug 10 2018 |
2760 |
344.47 |
| Aug 03 2018 |
3778 |
402.37 |
| Aug 03 2018 |
4582 |
390.99 |
| Aug 03 2018 |
2057 |
344.01 |
| Aug 03 2018 |
2802 |
344.47 |
| Jul 27 2018 |
3817 |
402.37 |
| Jul 27 2018 |
4606 |
390.99 |
| Jul 27 2018 |
2058 |
344.01 |
| Jul 27 2018 |
2820 |
344.47 |
| Jul 20 2018 |
3895 |
402.37 |
| Jul 20 2018 |
4575 |
390.99 |
| Jul 20 2018 |
2101 |
344.01 |
| Jul 20 2018 |
2875 |
344.47 |
| Jul 13 2018 |
3954 |
402.37 |
| Jul 13 2018 |
4680 |
390.99 |
| Jul 13 2018 |
1961 |
344.01 |
| Jul 13 2018 |
2794 |
344.47 |
| Jul 06 2018 |
3944 |
402.37 |
| Jul 06 2018 |
4495 |
390.99 |
| Jul 06 2018 |
1837 |
344.01 |
| Jul 06 2018 |
2554 |
344.01 |
| Jun 29 2018 |
3924 |
402.37 |
| Jun 29 2018 |
4510 |
390.99 |
| Jun 29 2018 |
2391 |
354.92 |
| Jun 29 2018 |
3394 |
356.46 |
| Jun 22 2018 |
3998 |
402.37 |
| Jun 22 2018 |
4639 |
390.99 |
| Jun 22 2018 |
2487 |
354.92 |
| Jun 22 2018 |
3503 |
356.46 |
| Jun 15 2018 |
4016 |
402.37 |
| Jun 15 2018 |
4678 |
390.99 |
| Jun 15 2018 |
3088 |
364.55 |
| Jun 15 2018 |
4384 |
367.01 |
| Jun 08 2018 |
4095 |
402.37 |
| Jun 08 2018 |
4695 |
390.99 |
| Jun 08 2018 |
3177 |
364.55 |
| Jun 08 2018 |
4470 |
367.01 |
| Jun 01 2018 |
4064 |
402.37 |
| Jun 01 2018 |
4956 |
390.99 |
| Jun 01 2018 |
3196 |
364.55 |
| Jun 01 2018 |
4708 |
367.01 |
| May 25 2018 |
4063 |
402.37 |
| May 25 2018 |
4965 |
390.99 |
| May 25 2018 |
4149 |
377.12 |
| May 25 2018 |
5918 |
378.66 |
| May 18 2018 |
4012 |
402.37 |
| May 18 2018 |
5356 |
394.23 |
| May 18 2018 |
4189 |
377.12 |
| May 18 2018 |
5906 |
378.66 |
| May 11 2018 |
3959 |
402.37 |
| May 11 2018 |
5372 |
394.23 |
| May 11 2018 |
4159 |
377.12 |
| May 11 2018 |
5969 |
378.66 |
| May 04 2018 |
3990 |
402.37 |
| May 04 2018 |
6350 |
404.1 |
| May 04 2018 |
4847 |
384.36 |
| May 04 2018 |
6341 |
381.12 |
| Apr 27 2018 |
4057 |
402.37 |
| Apr 27 2018 |
6354 |
404.1 |
| Apr 27 2018 |
4854 |
384.36 |
| Apr 27 2018 |
6365 |
381.12 |
| Apr 20 2018 |
4023 |
402.37 |
| Apr 20 2018 |
6340 |
404.1 |
| Apr 20 2018 |
4895 |
384.36 |
| Apr 20 2018 |
6372 |
381.12 |
| Apr 13 2018 |
3971 |
402.37 |
| Apr 13 2018 |
6307 |
404.1 |
| Apr 13 2018 |
4892 |
384.36 |
| Apr 13 2018 |
6338 |
381.12 |
| Apr 06 2018 |
3978 |
402.37 |
| Apr 06 2018 |
6463 |
404.1 |
| Apr 06 2018 |
4880 |
384.36 |
| Apr 06 2018 |
6380 |
381.12 |
| Mar 30 2018 |
3979 |
402.37 |
| Mar 30 2018 |
7410 |
411.51 |
| Mar 30 2018 |
4950 |
384.36 |
| Mar 30 2018 |
6746 |
383.42 |
| Mar 23 2018 |
3964 |
402.37 |
| Mar 23 2018 |
7528 |
411.51 |
| Mar 23 2018 |
4984 |
384.36 |
| Mar 23 2018 |
6832 |
383.42 |
| Mar 16 2018 |
6301 |
399.52 |
| Mar 16 2018 |
5516 |
390.69 |
| Mar 16 2018 |
6927 |
384.26 |
| Mar 09 2018 |
6333 |
399.52 |
| Mar 09 2018 |
5750 |
393.98 |
| Mar 09 2018 |
7592 |
389.99 |
| Mar 02 2018 |
6367 |
399.52 |
| Mar 02 2018 |
5784 |
393.98 |
| Mar 02 2018 |
7763 |
389.99 |
| Feb 23 2018 |
6465 |
399.82 |
| Feb 23 2018 |
5838 |
393.98 |
| Feb 23 2018 |
7835 |
390.11 |
| Feb 16 2018 |
7134 |
406.79 |
| Feb 16 2018 |
6297 |
398.93 |
| Feb 16 2018 |
9242 |
400.89 |
| Feb 09 2018 |
7077 |
406.79 |
| Feb 09 2018 |
6319 |
398.93 |
| Feb 09 2018 |
9198 |
400.89 |
| Feb 02 2018 |
7446 |
411.29 |
| Feb 02 2018 |
10478 |
411.29 |
| May 20 2015 |
16282 |
455.7 |
| May 20 2015 |
23807 |
455.7 |
| May 13 2015 |
16220 |
455.7 |
| May 13 2015 |
23888 |
455.7 |
| May 06 2015 |
15874 |
455.7 |
| May 06 2015 |
23524 |
455.7 |
| Apr 29 2015 |
16022 |
455.7 |
| Apr 29 2015 |
23763 |
455.7 |
| Apr 22 2015 |
16077 |
455.7 |
| Apr 22 2015 |
23862 |
455.7 |
| Apr 15 2015 |
15977 |
455.7 |
| Apr 15 2015 |
23631 |
455.7 |
| Apr 08 2015 |
16185 |
455.7 |
| Apr 08 2015 |
23720 |
455.7 |
| Apr 01 2015 |
16335 |
455.7 |
| Apr 01 2015 |
24128 |
455.7 |
| Mar 25 2015 |
16154 |
455.7 |
| Mar 25 2015 |
23412 |
455.7 |
| Mar 18 2015 |
15843 |
455.7 |
| Mar 18 2015 |
22739 |
455.7 |
| Mar 11 2015 |
15996 |
455.7 |
| Mar 11 2015 |
23377 |
455.7 |
| Mar 04 2015 |
16222 |
455.7 |
| Mar 04 2015 |
23651 |
455.7 |
| Feb 25 2015 |
16112 |
455.7 |
| Feb 25 2015 |
23653 |
455.7 |
| Feb 18 2015 |
16192 |
455.7 |
| Feb 18 2015 |
23768 |
455.7 |
| Feb 11 2015 |
16249 |
455.7 |
| Feb 11 2015 |
23762 |
455.7 |
| Feb 04 2015 |
16243 |
455.7 |
| Feb 04 2015 |
23799 |
455.7 |
| Jan 28 2015 |
16280 |
455.7 |
| Jan 28 2015 |
23803 |
455.7 |
| Jan 21 2015 |
16254 |
455.7 |
| Jan 21 2015 |
23821 |
455.7 |
| Jan 14 2015 |
16249 |
455.7 |
| Jan 14 2015 |
23829 |
455.7 |
| Jan 07 2015 |
16220 |
455.7 |
| Jan 07 2015 |
23799 |
455.7 |
| Dec 31 2014 |
16220 |
455.7 |
| Dec 31 2014 |
23809 |
455.7 |
| Dec 24 2014 |
16220 |
455.7 |
| Dec 24 2014 |
23809 |
455.7 |
| Dec 17 2014 |
16202 |
455.7 |
| Dec 17 2014 |
23800 |
455.7 |
| Dec 10 2014 |
16202 |
455.7 |
| Dec 10 2014 |
23800 |
455.7 |
| Dec 03 2014 |
16202 |
455.7 |
| Dec 03 2014 |
23800 |
455.7 |
| Nov 26 2014 |
16202 |
455.7 |
| Nov 26 2014 |
23800 |
455.7 |
| Nov 19 2014 |
16202 |
455.7 |
| Nov 19 2014 |
23800 |
455.7 |
| Nov 12 2014 |
16202 |
455.7 |
| Nov 12 2014 |
23800 |
455.7 |
| Nov 05 2014 |
16202 |
455.7 |
| Nov 05 2014 |
23801 |
455.7 |
| Oct 29 2014 |
16202 |
455.7 |
| Oct 29 2014 |
23797 |
455.7 |
| Oct 22 2014 |
16140 |
455.7 |
| Oct 22 2014 |
23803 |
455.7 |
| Oct 15 2014 |
16126 |
455.7 |
| Oct 15 2014 |
23727 |
455.7 |
| Oct 08 2014 |
16102 |
455.7 |
| Oct 08 2014 |
23715 |
455.7 |
| Oct 01 2014 |
16141 |
455.7 |
| Oct 01 2014 |
23753 |
455.7 |
| Sep 24 2014 |
16077 |
455.7 |
| Sep 24 2014 |
23791 |
455.7 |
| Sep 17 2014 |
16145 |
455.7 |
| Sep 17 2014 |
23732 |
455.7 |
| Sep 10 2014 |
15991 |
455.7 |
| Sep 10 2014 |
23752 |
455.7 |
| Sep 03 2014 |
16010 |
455.7 |
| Sep 03 2014 |
23823 |
455.7 |
| Aug 27 2014 |
16101 |
455.7 |
| Aug 27 2014 |
23865 |
455.7 |
| Aug 20 2014 |
16007 |
455.7 |
| Aug 20 2014 |
23907 |
455.7 |
| Aug 13 2014 |
16077 |
455.7 |
| Aug 13 2014 |
23946 |
455.7 |
