Mar 27 2020 |
7958 |
439.17 |
Mar 27 2020 |
11553 |
439.17 |
Mar 20 2020 |
8077 |
439.17 |
Mar 20 2020 |
11706 |
439.17 |
Mar 13 2020 |
8138 |
439.17 |
Mar 13 2020 |
11859 |
439.17 |
Mar 06 2020 |
8187 |
439.17 |
Mar 06 2020 |
11961 |
439.17 |
Feb 28 2020 |
8164 |
439.17 |
Feb 28 2020 |
12001 |
439.17 |
Feb 21 2020 |
8057 |
439.17 |
Feb 21 2020 |
11882 |
439.17 |
Feb 14 2020 |
8103 |
439.17 |
Feb 14 2020 |
11922 |
439.17 |
Feb 07 2020 |
8048 |
439.17 |
Feb 07 2020 |
11847 |
439.17 |
Jan 31 2020 |
8061 |
439.17 |
Jan 31 2020 |
11886 |
439.17 |
Jan 24 2020 |
8078 |
439.17 |
Jan 24 2020 |
11876 |
439.17 |
Jan 17 2020 |
8018 |
439.17 |
Jan 17 2020 |
11810 |
439.17 |
Jan 10 2020 |
8016 |
439.17 |
Jan 10 2020 |
11810 |
439.17 |
Jan 03 2020 |
8022 |
439.17 |
Jan 03 2020 |
11821 |
439.17 |
Dec 27 2019 |
8019 |
439.17 |
Dec 27 2019 |
11818 |
439.17 |
Dec 20 2019 |
8019 |
439.17 |
Dec 20 2019 |
11818 |
439.17 |
Dec 13 2019 |
8020 |
439.17 |
Dec 13 2019 |
11819 |
439.17 |
Dec 06 2019 |
8015 |
439.17 |
Dec 06 2019 |
11805 |
439.17 |
Nov 29 2019 |
7995 |
439.17 |
Nov 29 2019 |
11805 |
439.17 |
Nov 22 2019 |
7995 |
439.17 |
Nov 22 2019 |
11805 |
439.17 |
Nov 15 2019 |
7996 |
439.17 |
Nov 15 2019 |
11810 |
439.17 |
Nov 08 2019 |
8001 |
439.17 |
Nov 08 2019 |
11766 |
439.17 |
Nov 01 2019 |
7996 |
439.17 |
Nov 01 2019 |
11610 |
439.17 |
Oct 25 2019 |
8012 |
439.17 |
Oct 25 2019 |
11627 |
439.17 |
Oct 18 2019 |
8012 |
439.17 |
Oct 18 2019 |
11646 |
439.17 |
Oct 11 2019 |
8012 |
439.17 |
Oct 11 2019 |
11642 |
439.17 |
Oct 04 2019 |
8024 |
439.17 |
Oct 04 2019 |
11630 |
439.17 |
Sep 27 2019 |
8016 |
439.17 |
Sep 27 2019 |
11741 |
439.17 |
Sep 20 2019 |
8024 |
439.17 |
Sep 20 2019 |
11739 |
439.17 |
Sep 13 2019 |
7982 |
439.17 |
Sep 13 2019 |
11733 |
439.17 |
Sep 06 2019 |
7994 |
439.17 |
Sep 06 2019 |
11935 |
439.17 |
Aug 30 2019 |
8086 |
439.17 |
Aug 30 2019 |
12007 |
439.17 |
Aug 23 2019 |
8161 |
439.17 |
Aug 23 2019 |
12149 |
439.17 |
Aug 16 2019 |
8208 |
439.17 |
Aug 16 2019 |
12134 |
439.17 |
Aug 09 2019 |
8230 |
439.17 |
Aug 09 2019 |
12152 |
439.17 |
Aug 02 2019 |
8294 |
439.17 |
Aug 02 2019 |
12246 |
439.17 |
Jul 26 2019 |
8356 |
439.17 |
Jul 26 2019 |
12318 |
439.17 |
Jul 19 2019 |
8353 |
439.17 |
Jul 19 2019 |
12386 |
439.17 |
Jul 12 2019 |
8530 |
439.17 |
Jul 12 2019 |
12523 |
439.17 |
Jul 05 2019 |
8828 |
439.17 |
Jul 05 2019 |
12826 |
439.17 |
Jun 28 2019 |
8951 |
439.17 |
Jun 28 2019 |
12985 |
439.17 |
Jun 21 2019 |
8912 |
439.17 |
Jun 21 2019 |
12873 |
439.17 |
Jun 14 2019 |
9084 |
439.17 |
Jun 14 2019 |
12971 |
439.17 |
Jun 07 2019 |
9222 |
439.17 |
Jun 07 2019 |
13134 |
439.17 |
May 31 2019 |
9198 |
439.17 |
May 31 2019 |
13149 |
439.17 |
May 24 2019 |
9209 |
439.17 |
May 24 2019 |
13197 |
439.17 |
May 17 2019 |
9266 |
439.17 |
May 17 2019 |
13192 |
439.17 |
May 10 2019 |
9251 |
439.17 |
May 10 2019 |
13143 |
439.17 |
May 03 2019 |
3229 |
372.24 |
May 03 2019 |
9265 |
439.17 |
May 03 2019 |
8551 |
405.7 |
Apr 26 2019 |
3236 |
372.24 |
Apr 26 2019 |
9262 |
439.17 |
Apr 26 2019 |
8438 |
405.7 |
Apr 19 2019 |
5177 |
397.5 |
Apr 19 2019 |
9394 |
439.17 |
Apr 19 2019 |
9134 |
411.39 |
Apr 18 2019 |
5191 |
397.5 |
Apr 18 2019 |
9405 |
439.17 |
Apr 12 2019 |
5554 |
401.37 |
Apr 12 2019 |
9536 |
439.17 |
Apr 12 2019 |
9130 |
410.82 |
Apr 05 2019 |
5308 |
401.37 |
Apr 05 2019 |
7710 |
401.37 |
Mar 29 2019 |
7576 |
426.54 |
Mar 29 2019 |
10760 |
426.54 |
Mar 22 2019 |
7489 |
426.54 |
Mar 22 2019 |
10668 |
426.54 |
Mar 15 2019 |
7608 |
426.54 |
Mar 15 2019 |
10717 |
426.54 |
Mar 08 2019 |
7455 |
426.54 |
Mar 08 2019 |
10544 |
426.54 |
Mar 01 2019 |
7528 |
426.54 |
Mar 01 2019 |
10593 |
426.54 |
Feb 22 2019 |
7535 |
426.54 |
Feb 22 2019 |
10627 |
426.54 |
Feb 15 2019 |
7547 |
426.54 |
Feb 15 2019 |
10557 |
426.54 |
Feb 08 2019 |
7506 |
426.54 |
Feb 08 2019 |
10501 |
426.54 |
Feb 01 2019 |
7513 |
426.54 |
Feb 01 2019 |
10507 |
426.54 |
Jan 25 2019 |
7521 |
426.54 |
Jan 25 2019 |
10541 |
426.54 |
Jan 18 2019 |
7553 |
426.54 |
Jan 18 2019 |
10553 |
426.54 |
Jan 11 2019 |
7553 |
426.54 |
Jan 11 2019 |
10549 |
426.54 |
Jan 04 2019 |
7554 |
426.54 |
Jan 04 2019 |
10558 |
426.54 |
Dec 28 2018 |
7554 |
426.54 |
Dec 28 2018 |
10558 |
426.54 |
Dec 21 2018 |
7554 |
426.54 |
Dec 21 2018 |
10558 |
426.54 |
Dec 14 2018 |
7554 |
426.54 |
Dec 14 2018 |
10558 |
426.54 |
Dec 07 2018 |
7554 |
426.54 |
Dec 07 2018 |
10559 |
426.54 |
Nov 30 2018 |
7554 |
426.54 |
Nov 30 2018 |
10559 |
426.54 |
Nov 23 2018 |
7554 |
426.54 |
Nov 23 2018 |
10559 |
426.54 |
Nov 16 2018 |
7554 |
426.54 |
Nov 16 2018 |
10559 |
426.54 |
Nov 09 2018 |
7554 |
426.54 |
Nov 09 2018 |
10559 |
426.54 |
Nov 02 2018 |
7554 |
426.54 |
Nov 02 2018 |
10536 |
426.54 |
Oct 26 2018 |
7552 |
426.54 |
Oct 26 2018 |
10534 |
426.54 |
Oct 19 2018 |
7577 |
426.54 |
Oct 19 2018 |
10559 |
426.54 |
Oct 12 2018 |
7555 |
426.54 |
Oct 12 2018 |
10522 |
426.54 |
Oct 05 2018 |
7577 |
426.54 |
Oct 05 2018 |
10611 |
426.54 |
Sep 28 2018 |
7404 |
426.54 |
Sep 28 2018 |
10348 |
426.54 |
Sep 21 2018 |
7370 |
426.54 |
Sep 21 2018 |
10331 |
426.54 |
Sep 14 2018 |
7390 |
426.54 |
Sep 14 2018 |
10364 |
426.54 |
Sep 07 2018 |
7505 |
426.54 |
Sep 07 2018 |
10561 |
426.54 |
Aug 31 2018 |
7543 |
426.54 |
Aug 31 2018 |
10639 |
426.54 |
Aug 24 2018 |
7540 |
426.54 |
Aug 24 2018 |
10653 |
426.54 |
Aug 17 2018 |
7531 |
426.54 |
Aug 17 2018 |
10771 |
426.54 |
Aug 10 2018 |
7577 |
426.54 |
Aug 10 2018 |
10873 |
426.54 |
Aug 03 2018 |
7726 |
426.54 |
Aug 03 2018 |
10975 |
426.54 |
Jul 27 2018 |
7810 |
426.54 |
Jul 27 2018 |
11024 |
426.54 |
Jul 20 2018 |
7775 |
426.54 |
Jul 20 2018 |
11193 |
426.54 |
Jul 13 2018 |
7941 |
426.54 |
Jul 13 2018 |
6153 |
404.83 |
Jul 13 2018 |
10504 |
422.2 |
Jul 06 2018 |
7730 |
426.54 |
Jul 06 2018 |
6027 |
404.83 |
Jul 06 2018 |
10244 |
422.2 |
Jun 29 2018 |
7751 |
426.54 |
Jun 29 2018 |
5215 |
395.24 |
Jun 29 2018 |
7434 |
398.92 |
Jun 22 2018 |
7940 |
426.54 |
Jun 22 2018 |
5392 |
395.24 |
Jun 22 2018 |
7633 |
398.92 |
Jun 15 2018 |
7994 |
426.54 |
Jun 15 2018 |
5596 |
397.33 |
Jun 15 2018 |
7231 |
394.67 |
Jun 08 2018 |
8035 |
426.54 |
Jun 08 2018 |
5713 |
397.33 |
Jun 08 2018 |
7330 |
394.67 |
Jun 01 2018 |
8342 |
426.54 |
Jun 01 2018 |
5750 |
397.33 |
Jun 01 2018 |
7578 |
394.67 |
May 25 2018 |
8360 |
426.54 |
May 25 2018 |
5845 |
397.33 |
May 25 2018 |
7684 |
394.67 |
May 18 2018 |
2151 |
357.09 |
May 18 2018 |
8427 |
426.54 |
May 18 2018 |
6241 |
401.56 |
May 18 2018 |
6076 |
380.24 |
May 11 2018 |
3474 |
390.75 |
May 11 2018 |
5948 |
400.79 |
May 11 2018 |
6188 |
401.56 |
May 11 2018 |
6150 |
380.24 |
May 04 2018 |
3504 |
390.75 |
May 04 2018 |
7187 |
412.52 |
May 04 2018 |
6321 |
401.56 |
May 04 2018 |
6955 |
386.75 |
Apr 27 2018 |
3565 |
390.75 |
Apr 27 2018 |
7079 |
411.53 |
Apr 27 2018 |
6355 |
401.56 |
Apr 27 2018 |
6961 |
386.75 |
Apr 20 2018 |
3540 |
390.75 |
Apr 20 2018 |
8805 |
429.02 |
Apr 20 2018 |
6403 |
401.56 |
Apr 20 2018 |
6740 |
384.33 |
Apr 13 2018 |
3487 |
390.75 |
Apr 13 2018 |
9307 |
434.52 |
Apr 13 2018 |
6406 |
401.56 |
Apr 13 2018 |
6702 |
384.33 |
Apr 06 2018 |
3492 |
390.75 |
Apr 06 2018 |
7804 |
417.63 |
Apr 06 2018 |
6388 |
401.56 |
Apr 06 2018 |
6742 |
384.33 |
Mar 30 2018 |
3484 |
390.75 |
Mar 30 2018 |
8034 |
417.63 |
Mar 30 2018 |
6450 |
401.56 |
Mar 30 2018 |
6853 |
384.33 |
Mar 23 2018 |
3502 |
390.75 |
Mar 23 2018 |
8154 |
417.63 |
Mar 23 2018 |
6481 |
401.56 |
Mar 23 2018 |
6938 |
384.33 |
Mar 16 2018 |
3476 |
390.75 |
Mar 16 2018 |
8090 |
417.63 |
Mar 16 2018 |
6485 |
401.56 |
Mar 16 2018 |
6933 |
384.33 |
Mar 09 2018 |
3446 |
390.75 |
Mar 09 2018 |
8081 |
417.63 |
Mar 09 2018 |
6430 |
401.56 |
Mar 09 2018 |
6920 |
384.33 |
Mar 02 2018 |
3527 |
390.75 |
Mar 02 2018 |
8122 |
417.63 |
Mar 02 2018 |
6475 |
401.56 |
Mar 02 2018 |
7094 |
384.33 |
Feb 23 2018 |
3594 |
390.75 |
Feb 23 2018 |
8209 |
417.63 |
Feb 23 2018 |
6539 |
401.56 |
Feb 23 2018 |
7147 |
384.33 |
Feb 16 2018 |
3523 |
390.75 |
Feb 16 2018 |
8234 |
417.63 |
Feb 16 2018 |
6547 |
401.56 |
Feb 16 2018 |
7164 |
384.33 |
Feb 09 2018 |
3590 |
390.75 |
Feb 09 2018 |
8183 |
417.63 |
Feb 09 2018 |
6569 |
401.56 |
Feb 09 2018 |
7156 |
384.33 |
Feb 02 2018 |
3595 |
390.75 |
Feb 02 2018 |
8153 |
417.63 |
Feb 02 2018 |
6550 |
401.56 |
Feb 02 2018 |
7156 |
384.33 |
Jan 26 2018 |
3595 |
390.75 |
Jan 26 2018 |
8178 |
417.63 |
Jan 26 2018 |
6572 |
401.56 |
Jan 26 2018 |
7177 |
384.33 |
Jan 19 2018 |
3595 |
390.75 |
Jan 19 2018 |
8183 |
417.63 |
Jan 19 2018 |
6572 |
401.56 |
Jan 19 2018 |
7177 |
384.33 |
Jan 12 2018 |
3580 |
390.75 |
Jan 12 2018 |
8196 |
417.63 |
Jan 12 2018 |
6570 |
401.56 |
Jan 12 2018 |
7186 |
384.33 |
Jan 05 2018 |
3580 |
390.75 |
Jan 05 2018 |
8196 |
417.63 |
Jan 05 2018 |
6583 |
401.56 |
Jan 05 2018 |
7194 |
384.33 |
Dec 29 2017 |
3586 |
390.75 |
Dec 29 2017 |
8196 |
417.63 |
Dec 29 2017 |
6583 |
401.56 |
Dec 29 2017 |
7194 |
384.33 |
Dec 22 2017 |
3586 |
390.75 |
Dec 22 2017 |
8196 |
417.63 |
Dec 22 2017 |
6584 |
401.56 |
Dec 22 2017 |
7194 |
384.33 |
Dec 15 2017 |
3586 |
390.75 |
Dec 15 2017 |
8196 |
417.63 |
Dec 15 2017 |
6581 |
401.56 |
Dec 15 2017 |
7192 |
384.33 |
Dec 08 2017 |
3586 |
390.75 |
Dec 08 2017 |
8196 |
417.63 |
Dec 08 2017 |
6581 |
401.56 |
Dec 08 2017 |
7192 |
384.33 |
Dec 01 2017 |
3586 |
390.75 |
Dec 01 2017 |
8196 |
417.63 |
Dec 01 2017 |
6581 |
401.56 |
Dec 01 2017 |
7192 |
384.33 |
Nov 24 2017 |
3586 |
390.75 |
Nov 24 2017 |
8196 |
417.63 |
Nov 24 2017 |
6581 |
401.56 |
Nov 24 2017 |
7192 |
384.33 |
Nov 17 2017 |
3586 |
390.75 |
Nov 17 2017 |
8196 |
417.63 |
Nov 17 2017 |
6581 |
401.56 |
Nov 17 2017 |
7192 |
384.33 |
Nov 10 2017 |
3586 |
390.75 |
Nov 10 2017 |
8201 |
417.63 |
Nov 10 2017 |
6581 |
401.56 |
Nov 10 2017 |
7199 |
384.33 |
Nov 03 2017 |
3586 |
390.75 |
Nov 03 2017 |
8201 |
417.63 |
Nov 03 2017 |
6581 |
401.56 |
Nov 03 2017 |
7199 |
384.33 |
Oct 27 2017 |
3586 |
390.75 |
Oct 27 2017 |
8257 |
417.63 |
Oct 27 2017 |
6581 |
401.56 |
Oct 27 2017 |
7232 |
384.33 |
Oct 20 2017 |
3578 |
390.75 |
Oct 20 2017 |
8199 |
417.63 |
Oct 20 2017 |
6600 |
401.56 |
Oct 20 2017 |
7211 |
384.33 |
Oct 13 2017 |
3583 |
390.75 |
Oct 13 2017 |
8233 |
417.63 |
Oct 13 2017 |
6600 |
401.56 |
Oct 13 2017 |
7229 |
384.33 |
Oct 06 2017 |
3583 |
390.75 |
Oct 06 2017 |
8228 |
417.63 |
Oct 06 2017 |
6598 |
401.56 |
Oct 06 2017 |
7233 |
384.33 |
Sep 29 2017 |
3586 |
390.75 |
Sep 29 2017 |
8226 |
417.63 |
Sep 29 2017 |
6601 |
401.56 |
Sep 29 2017 |
7175 |
384.33 |
Sep 22 2017 |
3583 |
390.75 |
Sep 22 2017 |
8354 |
417.63 |
Sep 22 2017 |
6603 |
401.56 |
Sep 22 2017 |
7242 |
384.33 |
Sep 15 2017 |
3547 |
390.75 |
Sep 15 2017 |
8374 |
417.63 |
Sep 15 2017 |
6653 |
401.56 |
Sep 15 2017 |
7308 |
384.33 |
Sep 08 2017 |
3456 |
390.75 |
Sep 08 2017 |
8316 |
417.63 |
Sep 08 2017 |
6665 |
401.56 |
Sep 08 2017 |
7420 |
384.33 |
Sep 01 2017 |
3629 |
393.56 |
Sep 01 2017 |
9206 |
426.26 |
Sep 01 2017 |
6400 |
397.6 |
Sep 01 2017 |
7424 |
384.33 |
Aug 25 2017 |
3603 |
393.56 |
Aug 25 2017 |
9577 |
426.26 |
Aug 25 2017 |
6415 |
397.6 |
Aug 25 2017 |
7769 |
384.33 |
Aug 18 2017 |
3781 |
393.56 |
Aug 18 2017 |
9279 |
423.18 |
Aug 18 2017 |
6469 |
397.6 |
Aug 18 2017 |
7837 |
384.33 |
Aug 11 2017 |
3744 |
393.56 |
Aug 11 2017 |
7840 |
408.42 |
Aug 11 2017 |
6428 |
397.6 |
Aug 11 2017 |
7867 |
384.33 |
Aug 04 2017 |
3811 |
393.56 |
Aug 04 2017 |
7902 |
408.42 |
Aug 04 2017 |
6526 |
397.6 |
Aug 04 2017 |
7966 |
384.33 |
Jul 28 2017 |
3831 |
393.56 |
Jul 28 2017 |
7977 |
408.42 |
Jul 28 2017 |
6573 |
397.6 |
Jul 28 2017 |
8059 |
384.33 |
Jul 21 2017 |
3867 |
393.56 |
Jul 21 2017 |
8092 |
408.42 |
Jul 21 2017 |
7200 |
403.58 |
Jul 21 2017 |
8171 |
384.33 |
Jul 14 2017 |
3940 |
393.56 |
Jul 14 2017 |
8134 |
408.42 |
Jul 14 2017 |
7262 |
403.58 |
Jul 14 2017 |
8245 |
384.33 |
Jul 07 2017 |
3999 |
393.56 |
Jul 07 2017 |
8179 |
408.42 |
Jul 07 2017 |
7299 |
403.58 |
Jul 07 2017 |
8287 |
384.33 |
Jun 30 2017 |
3980 |
393.56 |
Jun 30 2017 |
7643 |
402.68 |
Jun 30 2017 |
7833 |
408.07 |
Jun 30 2017 |
8837 |
388.62 |
Jun 23 2017 |
4011 |
393.56 |
Jun 23 2017 |
7785 |
402.68 |
Jun 23 2017 |
8816 |
408.07 |
Jun 23 2017 |
8927 |
388.62 |
Jun 16 2017 |
3977 |
393.56 |
Jun 16 2017 |
7793 |
402.68 |
Jun 16 2017 |
9098 |
410.25 |
Jun 16 2017 |
9275 |
391.31 |
Jun 09 2017 |
3416 |
378.13 |
Jun 09 2017 |
7673 |
402.68 |
Jun 09 2017 |
9181 |
410.25 |
Jun 09 2017 |
9157 |
391.31 |
Jun 02 2017 |
3433 |
378.13 |
Jun 02 2017 |
7930 |
402.68 |
Jun 02 2017 |
9215 |
410.25 |
Jun 02 2017 |
9358 |
391.31 |
May 26 2017 |
4240 |
399.17 |
May 26 2017 |
7952 |
402.68 |
May 26 2017 |
7102 |
388.09 |
May 26 2017 |
9066 |
388.75 |
May 19 2017 |
4363 |
398.22 |
May 19 2017 |
7163 |
393.21 |
May 19 2017 |
8490 |
401.72 |
May 19 2017 |
8748 |
385.35 |
May 12 2017 |
4416 |
398.22 |
May 12 2017 |
6449 |
385.84 |
May 12 2017 |
8626 |
401.72 |
May 12 2017 |
8027 |
378.76 |
May 05 2017 |
4588 |
398.22 |
May 05 2017 |
6669 |
387.62 |
May 05 2017 |
8660 |
401.72 |
May 05 2017 |
8102 |
378.76 |
Apr 28 2017 |
4595 |
398.22 |
Apr 28 2017 |
6774 |
388.73 |
Apr 28 2017 |
8522 |
401.72 |
Apr 28 2017 |
8046 |
378.76 |
Apr 21 2017 |
4670 |
398.22 |
Apr 21 2017 |
6902 |
388.73 |
Apr 21 2017 |
8671 |
401.72 |
Apr 21 2017 |
8119 |
378.76 |
Apr 14 2017 |
4794 |
398.22 |
Apr 14 2017 |
6987 |
388.73 |
Apr 14 2017 |
8726 |
401.72 |
Apr 14 2017 |
6963 |
367.71 |
Apr 07 2017 |
4588 |
393.47 |
Apr 07 2017 |
6357 |
382.91 |
Apr 07 2017 |
10254 |
415.73 |
Apr 07 2017 |
6840 |
367.71 |
Mar 31 2017 |
4732 |
393.47 |
Mar 31 2017 |
6424 |
382.91 |
Mar 31 2017 |
10509 |
415.73 |
Mar 31 2017 |
6962 |
367.71 |
Mar 24 2017 |
4615 |
393.47 |
Mar 24 2017 |
6307 |
382.91 |
Mar 24 2017 |
10408 |
415.73 |
Mar 24 2017 |
6889 |
367.71 |
Mar 17 2017 |
6391 |
429.29 |
Mar 17 2017 |
5996 |
378.61 |
Mar 17 2017 |
9204 |
403.54 |
Mar 17 2017 |
6928 |
367.71 |
Mar 10 2017 |
6323 |
429.29 |
Mar 10 2017 |
6008 |
378.61 |
Mar 10 2017 |
9332 |
403.54 |
Mar 10 2017 |
6970 |
367.71 |
Mar 03 2017 |
6312 |
429.29 |
Mar 03 2017 |
6019 |
378.61 |
Mar 03 2017 |
9296 |
403.54 |
Mar 03 2017 |
6985 |
367.71 |
Feb 24 2017 |
6413 |
429.29 |
Feb 24 2017 |
6064 |
378.61 |
Feb 24 2017 |
9259 |
403.54 |
Feb 24 2017 |
7011 |
367.71 |
Feb 17 2017 |
6324 |
429.29 |
Feb 17 2017 |
6113 |
378.61 |
Feb 17 2017 |
9101 |
403.54 |
Feb 17 2017 |
7061 |
367.71 |
Feb 10 2017 |
6398 |
429.29 |
Feb 10 2017 |
6184 |
378.61 |
Feb 10 2017 |
9127 |
403.54 |
Feb 10 2017 |
7083 |
367.71 |
Feb 03 2017 |
6374 |
429.29 |
Feb 03 2017 |
6198 |
378.61 |
Feb 03 2017 |
9145 |
403.54 |
Feb 03 2017 |
7107 |
367.71 |
Jan 27 2017 |
6366 |
429.29 |
Jan 27 2017 |
6175 |
378.61 |
Jan 27 2017 |
9161 |
403.54 |
Jan 27 2017 |
7102 |
367.71 |
Jan 20 2017 |
6377 |
429.29 |
Jan 20 2017 |
6181 |
378.61 |
Jan 20 2017 |
9165 |
403.54 |
Jan 20 2017 |
7109 |
367.71 |
Jan 13 2017 |
6377 |
429.29 |
Jan 13 2017 |
6188 |
378.61 |
Jan 13 2017 |
9169 |
403.54 |
Jan 13 2017 |
7115 |
367.71 |
Jan 06 2017 |
6377 |
429.29 |
Jan 06 2017 |
6188 |
378.61 |
Jan 06 2017 |
9151 |
403.54 |
Jan 06 2017 |
7100 |
367.71 |
Dec 30 2016 |
6374 |
429.29 |
Dec 30 2016 |
6188 |
378.61 |
Dec 30 2016 |
9153 |
403.54 |
Dec 30 2016 |
7106 |
367.71 |
Dec 23 2016 |
6374 |
429.29 |
Dec 23 2016 |
6188 |
378.61 |
Dec 23 2016 |
9153 |
403.54 |
Dec 23 2016 |
7106 |
367.71 |
Dec 16 2016 |
6374 |
429.29 |
Dec 16 2016 |
6188 |
378.61 |
Dec 16 2016 |
9150 |
403.54 |
Dec 16 2016 |
7109 |
367.71 |
Dec 09 2016 |
6377 |
429.29 |
Dec 09 2016 |
6187 |
378.61 |
Dec 09 2016 |
9150 |
403.54 |
Dec 09 2016 |
7110 |
367.71 |
Dec 02 2016 |
6377 |
429.29 |
Dec 02 2016 |
6187 |
378.61 |
Dec 02 2016 |
9150 |
403.54 |
Dec 02 2016 |
7110 |
367.71 |
Nov 25 2016 |
6367 |
429.29 |
Nov 25 2016 |
6187 |
378.61 |
Nov 25 2016 |
9148 |
403.54 |
Nov 25 2016 |
7107 |
367.71 |
Nov 18 2016 |
6367 |
429.29 |
Nov 18 2016 |
6187 |
378.61 |
Nov 18 2016 |
9148 |
403.54 |
Nov 18 2016 |
7107 |
367.71 |
Nov 11 2016 |
6367 |
429.29 |
Nov 11 2016 |
6184 |
378.61 |
Nov 11 2016 |
9148 |
403.54 |
Nov 11 2016 |
7104 |
367.71 |
Nov 04 2016 |
6367 |
429.29 |
Nov 04 2016 |
6184 |
378.61 |
Nov 04 2016 |
9148 |
403.54 |
Nov 04 2016 |
7104 |
367.71 |
Oct 28 2016 |
6358 |
429.29 |
Oct 28 2016 |
6199 |
378.61 |
Oct 28 2016 |
9148 |
403.54 |
Oct 28 2016 |
7115 |
367.71 |
Oct 21 2016 |
6358 |
429.29 |
Oct 21 2016 |
6208 |
378.61 |
Oct 21 2016 |
9142 |
403.54 |
Oct 21 2016 |
7117 |
367.71 |
Oct 14 2016 |
6375 |
429.29 |
Oct 14 2016 |
6209 |
378.61 |
Oct 14 2016 |
9158 |
403.54 |
Oct 14 2016 |
7155 |
367.71 |
Oct 07 2016 |
6374 |
429.29 |
Oct 07 2016 |
6198 |
378.61 |
Oct 07 2016 |
9166 |
403.54 |
Oct 07 2016 |
7157 |
367.71 |
Sep 30 2016 |
6414 |
429.29 |
Sep 30 2016 |
6207 |
378.61 |
Sep 30 2016 |
9177 |
403.54 |
Sep 30 2016 |
7162 |
367.71 |
Sep 23 2016 |
6382 |
429.29 |
Sep 23 2016 |
6153 |
378.61 |
Sep 23 2016 |
9176 |
403.54 |
Sep 23 2016 |
7124 |
367.71 |
Sep 16 2016 |
6388 |
429.29 |
Sep 16 2016 |
6127 |
378.61 |
Sep 16 2016 |
9224 |
403.54 |
Sep 16 2016 |
7133 |
367.71 |
Sep 09 2016 |
6964 |
439.33 |
Sep 09 2016 |
6207 |
378.61 |
Sep 09 2016 |
9900 |
409.72 |
Sep 09 2016 |
7169 |
367.71 |
Sep 02 2016 |
7105 |
439.33 |
Sep 02 2016 |
6239 |
378.61 |
Sep 02 2016 |
10038 |
409.72 |
Sep 02 2016 |
7243 |
367.71 |
Aug 26 2016 |
6936 |
439.33 |
Aug 26 2016 |
5930 |
378.61 |
Aug 26 2016 |
10093 |
409.72 |
Aug 26 2016 |
6939 |
367.71 |
Aug 19 2016 |
7070 |
439.33 |
Aug 19 2016 |
5943 |
378.61 |
Aug 19 2016 |
10126 |
409.72 |
Aug 19 2016 |
6978 |
367.71 |
Aug 12 2016 |
7457 |
439.33 |
Aug 12 2016 |
6518 |
385.05 |
Aug 12 2016 |
10248 |
409.72 |
Aug 12 2016 |
8521 |
372.84 |
Aug 05 2016 |
7506 |
439.33 |
Aug 05 2016 |
6567 |
385.05 |
Aug 05 2016 |
10269 |
409.72 |
Aug 05 2016 |
8638 |
372.84 |
Jul 29 2016 |
7535 |
439.33 |
Jul 29 2016 |
6460 |
385.05 |
Jul 29 2016 |
10327 |
409.72 |
Jul 29 2016 |
8715 |
372.84 |
Jul 22 2016 |
7646 |
439.33 |
Jul 22 2016 |
6567 |
385.05 |
Jul 22 2016 |
10511 |
409.72 |
Jul 22 2016 |
8845 |
372.84 |
Jun 22 2016 |
7854 |
444.96 |
Jun 22 2016 |
6826 |
386.08 |
Jun 22 2016 |
10767 |
409.72 |
Jun 22 2016 |
9360 |
370.18 |
Jun 15 2016 |
8122 |
444.96 |
Jun 15 2016 |
6926 |
386.08 |
Jun 15 2016 |
10844 |
409.72 |
Jun 15 2016 |
9461 |
370.18 |
Jun 08 2016 |
8222 |
444.96 |
Jun 08 2016 |
6914 |
386.08 |
Jun 08 2016 |
10921 |
409.72 |
Jun 08 2016 |
9506 |
370.18 |
Jun 01 2016 |
8382 |
444.96 |
Jun 01 2016 |
6991 |
386.08 |
Jun 01 2016 |
13733 |
434.78 |
Jun 01 2016 |
10632 |
377.39 |
May 25 2016 |
8277 |
444.6 |
May 25 2016 |
8388 |
399.73 |
May 25 2016 |
12512 |
423.72 |
May 25 2016 |
12232 |
389.47 |
May 18 2016 |
8974 |
456.44 |
May 18 2016 |
9949 |
413.35 |
May 18 2016 |
13127 |
428.47 |
May 18 2016 |
14067 |
401.5 |
May 11 2016 |
8868 |
456.44 |
May 11 2016 |
9949 |
413.35 |
May 11 2016 |
13048 |
428.47 |
May 11 2016 |
14032 |
401.5 |
May 04 2016 |
8861 |
456.44 |
May 04 2016 |
9894 |
413.35 |
May 04 2016 |
12952 |
428.47 |
May 04 2016 |
13921 |
400.8 |
Apr 27 2016 |
9084 |
456.44 |
Apr 27 2016 |
10115 |
413.35 |
Apr 27 2016 |
13199 |
428.47 |
Apr 27 2016 |
14173 |
400.8 |
Apr 20 2016 |
9148 |
456.44 |
Apr 20 2016 |
10084 |
413.35 |
Apr 20 2016 |
13233 |
428.47 |
Apr 20 2016 |
14201 |
400.8 |
Apr 13 2016 |
10341 |
480.6 |
Apr 13 2016 |
10587 |
415.82 |
Apr 13 2016 |
18880 |
484.32 |
Apr 13 2016 |
15092 |
407.09 |
Apr 06 2016 |
10509 |
480.6 |
Apr 06 2016 |
10794 |
415.82 |
Apr 06 2016 |
18965 |
484.32 |
Apr 06 2016 |
15227 |
407.09 |
Mar 30 2016 |
10198 |
480.6 |
Mar 30 2016 |
11699 |
424.93 |
Mar 30 2016 |
21006 |
509.17 |
Mar 30 2016 |
17889 |
425.54 |
Mar 23 2016 |
10566 |
480.6 |
Mar 23 2016 |
11932 |
424.93 |
Mar 23 2016 |
20955 |
509.17 |
Mar 23 2016 |
18034 |
425.54 |
Mar 16 2016 |
9167 |
452.51 |
Mar 16 2016 |
12025 |
424.93 |
Mar 16 2016 |
20923 |
509.17 |
Mar 16 2016 |
17852 |
424.87 |
Mar 09 2016 |
9227 |
452.51 |
Mar 09 2016 |
12074 |
424.93 |
Mar 09 2016 |
20796 |
509.17 |
Mar 09 2016 |
17899 |
424.87 |
Mar 02 2016 |
9265 |
452.51 |
Mar 02 2016 |
11909 |
424.93 |
Mar 02 2016 |
20753 |
509.17 |
Mar 02 2016 |
17789 |
424.87 |
Feb 24 2016 |
9227 |
452.51 |
Feb 24 2016 |
11917 |
424.93 |
Feb 24 2016 |
20667 |
509.17 |
Feb 24 2016 |
17728 |
424.87 |
Feb 17 2016 |
9327 |
452.51 |
Feb 17 2016 |
12063 |
424.93 |
Feb 17 2016 |
20763 |
509.17 |
Feb 17 2016 |
17902 |
424.87 |
Feb 10 2016 |
9396 |
452.51 |
Feb 10 2016 |
12039 |
424.93 |
Feb 10 2016 |
20712 |
509.17 |
Feb 10 2016 |
17891 |
424.87 |
Feb 03 2016 |
9408 |
452.51 |
Feb 03 2016 |
12044 |
424.93 |
Feb 03 2016 |
20693 |
509.17 |
Feb 03 2016 |
17891 |
424.87 |
Jan 27 2016 |
9408 |
452.51 |
Jan 27 2016 |
12082 |
424.93 |
Jan 27 2016 |
20611 |
509.17 |
Jan 27 2016 |
17922 |
424.87 |
Jan 20 2016 |
9421 |
452.51 |
Jan 20 2016 |
12077 |
424.93 |
Jan 20 2016 |
20648 |
509.17 |
Jan 20 2016 |
17928 |
424.87 |
Jan 13 2016 |
9421 |
452.51 |
Jan 13 2016 |
12085 |
424.93 |
Jan 13 2016 |
20701 |
509.17 |
Jan 13 2016 |
17949 |
424.87 |
Jan 06 2016 |
9421 |
452.51 |
Jan 06 2016 |
12085 |
424.93 |
Jan 06 2016 |
20715 |
509.17 |
Jan 06 2016 |
17956 |
424.87 |
Dec 30 2015 |
9433 |
452.51 |
Dec 30 2015 |
12085 |
424.93 |
Dec 30 2015 |
20701 |
509.17 |
Dec 30 2015 |
17957 |
424.87 |
Dec 23 2015 |
9433 |
452.51 |
Dec 23 2015 |
12085 |
424.93 |
Dec 23 2015 |
20700 |
509.17 |
Dec 23 2015 |
17956 |
424.87 |
Dec 16 2015 |
9433 |
452.51 |
Dec 16 2015 |
12085 |
424.93 |
Dec 16 2015 |
20700 |
509.17 |
Dec 16 2015 |
17956 |
424.87 |
Dec 09 2015 |
9433 |
452.51 |
Dec 09 2015 |
12084 |
424.93 |
Dec 09 2015 |
20710 |
509.17 |
Dec 09 2015 |
17961 |
424.87 |
Dec 02 2015 |
9433 |
452.51 |
Dec 02 2015 |
12085 |
424.93 |
Dec 02 2015 |
20712 |
509.17 |
Dec 02 2015 |
17963 |
424.87 |
Nov 25 2015 |
9433 |
452.51 |
Nov 25 2015 |
12085 |
424.93 |
Nov 25 2015 |
20712 |
509.17 |
Nov 25 2015 |
17964 |
424.87 |
Nov 18 2015 |
9433 |
452.51 |
Nov 18 2015 |
12084 |
424.93 |
Nov 18 2015 |
20712 |
509.17 |
Nov 18 2015 |
17964 |
424.87 |
Nov 11 2015 |
9433 |
452.51 |
Nov 11 2015 |
12076 |
424.93 |
Nov 11 2015 |
20712 |
509.17 |
Nov 11 2015 |
17954 |
424.87 |
Nov 04 2015 |
9433 |
452.51 |
Nov 04 2015 |
12076 |
424.93 |
Nov 04 2015 |
20712 |
509.17 |
Nov 04 2015 |
17954 |
424.87 |
Oct 28 2015 |
9419 |
452.51 |
Oct 28 2015 |
12078 |
424.93 |
Oct 28 2015 |
20674 |
509.17 |
Oct 28 2015 |
17930 |
424.87 |
Oct 21 2015 |
9387 |
452.51 |
Oct 21 2015 |
12036 |
424.93 |
Oct 21 2015 |
20698 |
509.17 |
Oct 21 2015 |
17913 |
424.87 |
Oct 14 2015 |
9388 |
452.51 |
Oct 14 2015 |
12039 |
424.93 |
Oct 14 2015 |
20673 |
509.17 |
Oct 14 2015 |
17917 |
424.87 |
Oct 07 2015 |
9393 |
452.51 |
Oct 07 2015 |
12054 |
424.93 |
Oct 07 2015 |
20611 |
509.17 |
Oct 07 2015 |
17914 |
424.87 |
Sep 30 2015 |
9413 |
452.51 |
Sep 30 2015 |
11775 |
422.45 |
Sep 30 2015 |
20608 |
509.17 |
Sep 30 2015 |
17655 |
423.06 |
Sep 23 2015 |
9346 |
452.51 |
Sep 23 2015 |
11840 |
422.45 |
Sep 23 2015 |
20579 |
509.17 |
Sep 23 2015 |
17698 |
423.06 |
Sep 16 2015 |
9310 |
452.51 |
Sep 16 2015 |
11730 |
422.45 |
Sep 16 2015 |
21173 |
516.73 |
Sep 16 2015 |
17611 |
422.97 |
Sep 09 2015 |
9242 |
452.51 |
Sep 09 2015 |
11700 |
422.45 |
Sep 09 2015 |
21123 |
516.73 |
Sep 09 2015 |
17564 |
422.97 |
Sep 02 2015 |
9122 |
452.51 |
Sep 02 2015 |
12404 |
427.63 |
Sep 02 2015 |
20905 |
516.73 |
Sep 02 2015 |
17797 |
424.49 |
Aug 26 2015 |
9327 |
452.51 |
Aug 26 2015 |
12546 |
427.63 |
Aug 26 2015 |
21147 |
516.73 |
Aug 26 2015 |
17967 |
424.49 |
Aug 19 2015 |
9246 |
452.51 |
Aug 19 2015 |
12753 |
427.63 |
Aug 19 2015 |
21238 |
516.73 |
Aug 19 2015 |
18134 |
424.49 |
Aug 12 2015 |
9314 |
452.51 |
Aug 12 2015 |
13436 |
433.58 |
Aug 12 2015 |
21390 |
516.73 |
Aug 12 2015 |
19278 |
431.11 |
Aug 05 2015 |
9284 |
452.51 |
Aug 05 2015 |
13493 |
433.58 |
Aug 05 2015 |
21317 |
516.73 |
Aug 05 2015 |
19270 |
431.11 |
Jul 29 2015 |
9202 |
452.51 |
Jul 29 2015 |
13507 |
433.58 |
Jul 29 2015 |
21523 |
516.73 |
Jul 29 2015 |
19458 |
431.11 |
Jul 22 2015 |
9273 |
452.51 |
Jul 22 2015 |
14414 |
440.9 |
Jul 22 2015 |
21465 |
516.73 |
Jul 22 2015 |
19489 |
431.11 |
Jul 15 2015 |
8968 |
443.17 |
Jul 15 2015 |
15669 |
449.59 |
Jul 15 2015 |
21561 |
516.73 |
Jul 15 2015 |
20697 |
437.98 |
Jul 08 2015 |
9034 |
443.17 |
Jul 08 2015 |
15772 |
449.59 |
Jul 08 2015 |
21590 |
516.73 |
Jul 08 2015 |
20843 |
437.98 |
Jul 01 2015 |
9127 |
443.17 |
Jul 01 2015 |
15861 |
449.59 |
Jul 01 2015 |
21706 |
516.73 |
Jul 01 2015 |
20959 |
437.98 |
Jun 24 2015 |
9112 |
443.17 |
Jun 24 2015 |
15898 |
449.59 |
Jun 24 2015 |
21765 |
516.73 |
Jun 24 2015 |
21028 |
437.98 |
Jun 17 2015 |
9039 |
443.17 |
Jun 17 2015 |
15832 |
449.59 |
Jun 17 2015 |
21854 |
516.73 |
Jun 17 2015 |
21070 |
437.98 |
Jun 10 2015 |
9100 |
443.17 |
Jun 10 2015 |
15972 |
449.59 |
Jun 10 2015 |
21876 |
516.73 |
Jun 10 2015 |
21056 |
437.98 |
Jun 03 2015 |
9020 |
443.17 |
Jun 03 2015 |
16158 |
449.59 |
Jun 03 2015 |
14875 |
441.97 |
Jun 03 2015 |
21238 |
437.98 |
May 27 2015 |
15972 |
449.38 |
May 27 2015 |
15957 |
452.71 |
May 27 2015 |
23032 |
450.49 |
May 20 2015 |
16047 |
449.38 |
May 20 2015 |
22862 |
449.38 |
May 13 2015 |
16214 |
449.38 |
May 13 2015 |
22918 |
449.38 |
May 06 2015 |
16058 |
449.38 |
May 06 2015 |
22566 |
449.38 |
Apr 29 2015 |
18678 |
470.17 |
Apr 29 2015 |
25830 |
470.17 |
Apr 22 2015 |
18755 |
470.17 |
Apr 22 2015 |
25946 |
470.17 |
Apr 15 2015 |
18433 |
470.17 |
Apr 15 2015 |
25658 |
470.17 |
Apr 08 2015 |
18485 |
470.17 |
Apr 08 2015 |
25787 |
470.17 |
Apr 01 2015 |
18591 |
470.17 |
Apr 01 2015 |
26254 |
470.17 |
Mar 25 2015 |
18047 |
470.17 |
Mar 25 2015 |
25474 |
470.17 |
Mar 18 2015 |
17357 |
470.17 |
Mar 18 2015 |
24691 |
470.17 |
Mar 11 2015 |
17733 |
470.17 |
Mar 11 2015 |
25387 |
470.17 |
Mar 04 2015 |
18027 |
470.17 |
Mar 04 2015 |
25674 |
470.17 |
Feb 25 2015 |
18057 |
470.17 |
Feb 25 2015 |
25667 |
470.17 |
Feb 18 2015 |
18213 |
470.17 |
Feb 18 2015 |
25764 |
470.17 |
Feb 11 2015 |
18210 |
470.17 |
Feb 11 2015 |
25768 |
470.17 |
Feb 04 2015 |
18268 |
470.17 |
Feb 04 2015 |
25802 |
470.17 |
Jan 28 2015 |
18206 |
470.17 |
Jan 28 2015 |
25796 |
470.17 |
Jan 21 2015 |
18215 |
470.17 |
Jan 21 2015 |
25821 |
470.17 |
Jan 14 2015 |
18231 |
470.17 |
Jan 14 2015 |
25824 |
470.17 |
Jan 07 2015 |
18231 |
470.17 |
Jan 07 2015 |
25792 |
470.17 |
Dec 31 2014 |
18231 |
470.17 |
Dec 31 2014 |
25805 |
470.17 |
Dec 24 2014 |
18231 |
470.17 |
Dec 24 2014 |
25805 |
470.17 |
Dec 17 2014 |
18231 |
470.17 |
Dec 17 2014 |
25797 |
470.17 |
Dec 10 2014 |
18231 |
470.17 |
Dec 10 2014 |
25798 |
470.17 |
Dec 03 2014 |
18231 |
470.17 |
Dec 03 2014 |
25798 |
470.17 |
Nov 26 2014 |
18231 |
470.17 |
Nov 26 2014 |
25798 |
470.17 |
Nov 19 2014 |
18231 |
470.17 |
Nov 19 2014 |
25798 |
470.17 |
Nov 12 2014 |
18231 |
470.17 |
Nov 12 2014 |
25799 |
470.17 |
Nov 05 2014 |
18231 |
470.17 |
Nov 05 2014 |
25800 |
470.17 |
Oct 29 2014 |
18225 |
470.17 |
Oct 29 2014 |
25795 |
470.17 |
Oct 22 2014 |
18178 |
470.17 |
Oct 22 2014 |
25802 |
470.17 |
Oct 15 2014 |
18083 |
470.17 |
Oct 15 2014 |
25711 |
470.17 |
Oct 08 2014 |
18109 |
470.17 |
Oct 08 2014 |
25704 |
470.17 |
Oct 01 2014 |
18115 |
470.17 |
Oct 01 2014 |
25750 |
470.17 |
Sep 24 2014 |
18217 |
470.17 |
Sep 24 2014 |
25762 |
470.17 |
Sep 17 2014 |
18056 |
470.17 |
Sep 17 2014 |
25695 |
470.17 |
Sep 10 2014 |
18061 |
470.17 |
Sep 10 2014 |
25726 |
470.17 |
Sep 03 2014 |
18108 |
470.17 |
Sep 03 2014 |
25817 |
470.17 |
Aug 27 2014 |
17981 |
470.17 |
Aug 27 2014 |
25867 |
470.17 |
Aug 20 2014 |
18002 |
470.17 |
Aug 20 2014 |
25905 |
470.17 |