| Aug 12 2016 |
9072 |
473.09 |
| Aug 12 2016 |
22569 |
473.09 |
| Aug 05 2016 |
9132 |
473.09 |
| Aug 05 2016 |
22698 |
473.09 |
| Jul 29 2016 |
9179 |
473.09 |
| Jul 29 2016 |
22878 |
473.09 |
| Jul 22 2016 |
9281 |
473.09 |
| Jul 22 2016 |
23082 |
473.09 |
| Jun 22 2016 |
9197 |
473.09 |
| Jun 22 2016 |
24158 |
473.09 |
| Jun 15 2016 |
9521 |
473.09 |
| Jun 15 2016 |
24395 |
473.09 |
| Jun 08 2016 |
9642 |
473.09 |
| Jun 08 2016 |
24483 |
473.09 |
| Jun 01 2016 |
9797 |
473.09 |
| Jun 01 2016 |
24774 |
473.09 |
| May 25 2016 |
9698 |
473.09 |
| May 25 2016 |
24613 |
473.09 |
| May 18 2016 |
9774 |
473.09 |
| May 18 2016 |
24846 |
473.09 |
| May 11 2016 |
9668 |
473.09 |
| May 11 2016 |
24900 |
473.09 |
| May 04 2016 |
9652 |
473.09 |
| May 04 2016 |
24801 |
473.09 |
| Apr 27 2016 |
9895 |
473.09 |
| Apr 27 2016 |
25131 |
473.09 |
| Apr 20 2016 |
9940 |
473.09 |
| Apr 20 2016 |
25121 |
473.09 |
| Apr 13 2016 |
9987 |
473.09 |
| Apr 13 2016 |
25063 |
473.09 |
| Apr 06 2016 |
10152 |
473.09 |
| Apr 06 2016 |
25327 |
473.09 |
| Mar 30 2016 |
9855 |
473.09 |
| Mar 30 2016 |
25162 |
473.09 |
| Mar 23 2016 |
10203 |
473.09 |
| Mar 23 2016 |
25267 |
473.09 |
| Mar 16 2016 |
10161 |
473.09 |
| Mar 16 2016 |
25287 |
473.09 |
| Mar 09 2016 |
10244 |
473.09 |
| Mar 09 2016 |
25376 |
473.09 |
| Mar 02 2016 |
10272 |
473.09 |
| Mar 02 2016 |
25144 |
473.09 |
| Feb 24 2016 |
10221 |
473.09 |
| Feb 24 2016 |
25008 |
473.09 |
| Feb 17 2016 |
10338 |
473.09 |
| Feb 17 2016 |
25250 |
473.09 |
| Feb 10 2016 |
10415 |
473.09 |
| Feb 10 2016 |
25205 |
473.09 |
| Feb 03 2016 |
10430 |
473.09 |
| Feb 03 2016 |
25175 |
473.09 |
| Jan 27 2016 |
10430 |
473.09 |
| Jan 27 2016 |
25158 |
473.09 |
| Jan 20 2016 |
10448 |
473.09 |
| Jan 20 2016 |
25169 |
473.09 |
| Jan 13 2016 |
10448 |
473.09 |
| Jan 13 2016 |
25203 |
473.09 |
| Jan 06 2016 |
10448 |
473.09 |
| Jan 06 2016 |
25211 |
473.09 |
| Dec 30 2015 |
10456 |
473.09 |
| Dec 30 2015 |
25201 |
473.09 |
| Dec 23 2015 |
10456 |
473.09 |
| Dec 23 2015 |
25200 |
473.09 |
| Dec 16 2015 |
10456 |
473.09 |
| Dec 16 2015 |
25200 |
473.09 |
| Dec 09 2015 |
10456 |
473.09 |
| Dec 09 2015 |
25207 |
473.09 |
| Dec 02 2015 |
10457 |
473.09 |
| Dec 02 2015 |
25208 |
473.09 |
| Nov 25 2015 |
10457 |
473.09 |
| Nov 25 2015 |
25209 |
473.09 |
| Nov 18 2015 |
10457 |
473.09 |
| Nov 18 2015 |
25208 |
473.09 |
| Nov 11 2015 |
10457 |
473.09 |
| Nov 11 2015 |
25191 |
473.09 |
| Nov 04 2015 |
10457 |
473.09 |
| Nov 04 2015 |
25191 |
473.09 |
| Oct 28 2015 |
10439 |
473.09 |
| Oct 28 2015 |
25148 |
473.09 |
| Oct 21 2015 |
10407 |
473.09 |
| Oct 21 2015 |
25132 |
473.09 |
| Oct 14 2015 |
10407 |
473.09 |
| Oct 14 2015 |
25126 |
473.09 |
| Oct 07 2015 |
10414 |
473.09 |
| Oct 07 2015 |
25119 |
473.09 |
| Sep 30 2015 |
10435 |
473.09 |
| Sep 30 2015 |
25138 |
473.09 |
| Sep 23 2015 |
10349 |
473.09 |
| Sep 23 2015 |
25200 |
473.09 |
| Sep 16 2015 |
10303 |
473.09 |
| Sep 16 2015 |
25082 |
473.09 |
| Sep 09 2015 |
10224 |
473.09 |
| Sep 09 2015 |
25033 |
473.09 |
| Sep 02 2015 |
10097 |
473.09 |
| Sep 02 2015 |
24986 |
473.09 |
| Aug 26 2015 |
10319 |
473.09 |
| Aug 26 2015 |
25188 |
473.09 |
| Aug 19 2015 |
10225 |
473.09 |
| Aug 19 2015 |
25434 |
473.09 |
| Aug 12 2015 |
9316 |
452.53 |
| Aug 12 2015 |
22539 |
452.53 |
| Aug 05 2015 |
9287 |
452.53 |
| Aug 05 2015 |
22516 |
452.53 |
| Jul 29 2015 |
9205 |
452.53 |
| Jul 29 2015 |
22716 |
452.53 |
| Jul 22 2015 |
9276 |
452.53 |
| Jul 22 2015 |
22790 |
452.53 |
| Jul 15 2015 |
9455 |
452.53 |
| Jul 15 2015 |
22952 |
452.53 |
| Jul 08 2015 |
9521 |
452.53 |
| Jul 08 2015 |
23103 |
452.53 |
| Jul 01 2015 |
9623 |
452.53 |
| Jul 01 2015 |
23218 |
452.53 |
| Jun 24 2015 |
9606 |
452.53 |
| Jun 24 2015 |
23319 |
452.53 |
| Jun 17 2015 |
9515 |
452.53 |
| Jun 17 2015 |
23348 |
452.53 |
| Jun 10 2015 |
9574 |
452.53 |
| Jun 10 2015 |
23379 |
452.53 |
| Jun 03 2015 |
9485 |
452.53 |
| Jun 03 2015 |
23520 |
452.53 |
| May 27 2015 |
9320 |
452.53 |
| May 27 2015 |
23327 |
452.53 |
| May 20 2015 |
9308 |
452.53 |
| May 20 2015 |
23340 |
452.53 |
| May 13 2015 |
9314 |
452.53 |
| May 13 2015 |
23406 |
452.53 |
| May 06 2015 |
8789 |
452.53 |
| May 06 2015 |
23074 |
452.53 |
| Apr 29 2015 |
9108 |
452.53 |
| Apr 29 2015 |
23300 |
452.53 |
| Apr 22 2015 |
9283 |
452.53 |
| Apr 22 2015 |
23394 |
452.53 |
| Apr 15 2015 |
9173 |
452.53 |
| Apr 15 2015 |
23159 |
452.53 |
| Apr 08 2015 |
9194 |
452.53 |
| Apr 08 2015 |
23259 |
452.53 |
| Apr 01 2015 |
9147 |
452.53 |
| Apr 01 2015 |
23658 |
452.53 |
| Mar 25 2015 |
9031 |
452.53 |
| Mar 25 2015 |
22935 |
452.53 |
| Mar 18 2015 |
8589 |
452.53 |
| Mar 18 2015 |
22293 |
452.53 |
| Mar 11 2015 |
8946 |
452.53 |
| Mar 11 2015 |
22910 |
452.53 |
| Mar 04 2015 |
9095 |
452.53 |
| Mar 04 2015 |
23174 |
452.53 |
| Feb 25 2015 |
8997 |
452.53 |
| Feb 25 2015 |
23179 |
452.53 |
| Feb 18 2015 |
9065 |
452.53 |
| Feb 18 2015 |
23284 |
452.53 |
| Feb 11 2015 |
9129 |
452.53 |
| Feb 11 2015 |
23279 |
452.53 |
| Feb 04 2015 |
9146 |
452.53 |
| Feb 04 2015 |
23318 |
452.53 |
| Jan 28 2015 |
9146 |
452.53 |
| Jan 28 2015 |
23323 |
452.53 |
| Jan 21 2015 |
9154 |
452.53 |
| Jan 21 2015 |
23340 |
452.53 |
| Jan 14 2015 |
9154 |
452.53 |
| Jan 14 2015 |
23346 |
452.53 |
| Jan 07 2015 |
9154 |
452.53 |
| Jan 07 2015 |
23318 |
452.53 |
| Dec 31 2014 |
9189 |
452.53 |
| Dec 31 2014 |
23329 |
452.53 |
| Dec 24 2014 |
9189 |
452.53 |
| Dec 24 2014 |
23329 |
452.53 |
| Dec 17 2014 |
9189 |
452.53 |
| Dec 17 2014 |
23319 |
452.53 |
| Dec 10 2014 |
9189 |
452.53 |
| Dec 10 2014 |
23319 |
452.53 |
| Dec 03 2014 |
9190 |
452.53 |
| Dec 03 2014 |
23319 |
452.53 |
| Nov 26 2014 |
9190 |
452.53 |
| Nov 26 2014 |
23319 |
452.53 |
| Nov 19 2014 |
9189 |
452.53 |
| Nov 19 2014 |
23319 |
452.53 |
| Nov 12 2014 |
9189 |
452.53 |
| Nov 12 2014 |
23319 |
452.53 |
| Nov 05 2014 |
9189 |
452.53 |
| Nov 05 2014 |
23320 |
452.53 |
| Oct 29 2014 |
9189 |
452.53 |
| Oct 29 2014 |
23317 |
452.53 |
| Oct 22 2014 |
9173 |
452.53 |
| Oct 22 2014 |
23324 |
452.53 |
| Oct 15 2014 |
9167 |
452.53 |
| Oct 15 2014 |
23248 |
452.53 |
| Oct 08 2014 |
9161 |
452.53 |
| Oct 08 2014 |
23239 |
452.53 |
| Oct 01 2014 |
9175 |
452.53 |
| Oct 01 2014 |
23276 |
452.53 |
| Sep 24 2014 |
9145 |
452.53 |
| Sep 24 2014 |
23309 |
452.53 |
| Sep 17 2014 |
9106 |
452.53 |
| Sep 17 2014 |
23264 |
452.53 |
| Sep 10 2014 |
9135 |
452.53 |
| Sep 10 2014 |
23284 |
452.53 |
| Sep 03 2014 |
9141 |
452.53 |
| Sep 03 2014 |
23354 |
452.53 |
| Aug 27 2014 |
8984 |
452.53 |
| Aug 27 2014 |
23409 |
452.53 |
| Aug 20 2014 |
8959 |
452.53 |
| Aug 20 2014 |
23438 |
452.53 |
