| Sep 23 2015 |
1409 |
270.88 |
| Sep 23 2015 |
1958 |
270.88 |
| Sep 16 2015 |
1410 |
270.88 |
| Sep 16 2015 |
1955 |
270.88 |
| Sep 09 2015 |
1728 |
283.46 |
| Sep 09 2015 |
2566 |
283.46 |
| Sep 02 2015 |
1711 |
283.46 |
| Sep 02 2015 |
2555 |
283.46 |
| Aug 26 2015 |
1753 |
283.46 |
| Aug 26 2015 |
2581 |
283.46 |
| Aug 19 2015 |
1756 |
283.46 |
| Aug 19 2015 |
2613 |
283.46 |
| Aug 12 2015 |
1527 |
274.81 |
| Aug 12 2015 |
2148 |
274.81 |
| Aug 05 2015 |
1535 |
274.81 |
| Aug 05 2015 |
2168 |
274.81 |
| Jul 29 2015 |
1532 |
274.81 |
| Jul 29 2015 |
2213 |
274.81 |
| Jul 22 2015 |
1534 |
274.81 |
| Jul 22 2015 |
2200 |
274.81 |
| Jul 15 2015 |
1608 |
274.81 |
| Jul 15 2015 |
2278 |
274.81 |
| Jul 08 2015 |
1640 |
274.81 |
| Jul 08 2015 |
2345 |
274.81 |
| Jul 01 2015 |
1664 |
274.81 |
| Jul 01 2015 |
2374 |
274.81 |
| Jun 24 2015 |
1664 |
274.81 |
| Jun 24 2015 |
2415 |
274.81 |
| Jun 17 2015 |
1703 |
274.81 |
| Jun 17 2015 |
2469 |
274.81 |
| Jun 10 2015 |
1677 |
274.81 |
| Jun 10 2015 |
2422 |
274.81 |
| Jun 03 2015 |
1676 |
274.81 |
| Jun 03 2015 |
2506 |
274.81 |
| May 27 2015 |
1682 |
274.81 |
| May 27 2015 |
2500 |
274.81 |
| May 20 2015 |
1678 |
274.81 |
| May 20 2015 |
2530 |
274.81 |
| May 13 2015 |
1666 |
274.81 |
| May 13 2015 |
2519 |
274.81 |
| May 06 2015 |
1569 |
274.81 |
| May 06 2015 |
2415 |
274.81 |
| Apr 29 2015 |
1627 |
274.81 |
| Apr 29 2015 |
2476 |
274.81 |
| Apr 22 2015 |
1617 |
274.81 |
| Apr 22 2015 |
2478 |
274.81 |
| Apr 15 2015 |
1602 |
274.81 |
| Apr 15 2015 |
2553 |
274.81 |
| Apr 08 2015 |
1602 |
274.81 |
| Apr 08 2015 |
2599 |
274.81 |
| Apr 01 2015 |
1607 |
274.81 |
| Apr 01 2015 |
2655 |
274.81 |
| Mar 25 2015 |
1618 |
274.81 |
| Mar 25 2015 |
2593 |
274.81 |
| Mar 18 2015 |
1604 |
274.81 |
| Mar 18 2015 |
2615 |
274.81 |
| Mar 11 2015 |
1650 |
274.81 |
| Mar 11 2015 |
2782 |
274.81 |
| Mar 04 2015 |
1660 |
274.81 |
| Mar 04 2015 |
2815 |
274.81 |
| Feb 25 2015 |
1640 |
274.81 |
| Feb 25 2015 |
2831 |
274.81 |
| Feb 18 2015 |
1652 |
274.81 |
| Feb 18 2015 |
2873 |
274.81 |
| Feb 11 2015 |
1658 |
274.81 |
| Feb 11 2015 |
2883 |
274.81 |
| Feb 04 2015 |
1657 |
274.81 |
| Feb 04 2015 |
2888 |
274.81 |
| Jan 28 2015 |
1657 |
274.81 |
| Jan 28 2015 |
2898 |
274.81 |
| Jan 21 2015 |
1656 |
274.81 |
| Jan 21 2015 |
2912 |
274.81 |
| Jan 14 2015 |
1656 |
274.81 |
| Jan 14 2015 |
2923 |
274.81 |
| Jan 07 2015 |
1656 |
274.81 |
| Jan 07 2015 |
2925 |
274.81 |
| Dec 31 2014 |
1654 |
274.81 |
| Dec 31 2014 |
2925 |
274.81 |
| Dec 24 2014 |
1654 |
274.81 |
| Dec 24 2014 |
2925 |
274.81 |
| Dec 17 2014 |
1654 |
274.81 |
| Dec 17 2014 |
2926 |
274.81 |
| Dec 10 2014 |
1654 |
274.81 |
| Dec 10 2014 |
2926 |
274.81 |
| Dec 03 2014 |
1655 |
274.81 |
| Dec 03 2014 |
2927 |
274.81 |
| Nov 26 2014 |
1655 |
274.81 |
| Nov 26 2014 |
2927 |
274.81 |
| Nov 19 2014 |
1655 |
274.81 |
| Nov 19 2014 |
2927 |
274.81 |
| Nov 12 2014 |
1655 |
274.81 |
| Nov 12 2014 |
2927 |
274.81 |
| Nov 05 2014 |
1655 |
274.81 |
| Nov 05 2014 |
2927 |
274.81 |
| Oct 29 2014 |
1655 |
274.81 |
| Oct 29 2014 |
2928 |
274.81 |
| Oct 22 2014 |
1667 |
274.81 |
| Oct 22 2014 |
2935 |
274.81 |
| Oct 15 2014 |
1667 |
274.81 |
| Oct 15 2014 |
2937 |
274.81 |
| Oct 08 2014 |
1667 |
274.81 |
| Oct 08 2014 |
2934 |
274.81 |
| Oct 01 2014 |
1660 |
274.81 |
| Oct 01 2014 |
2930 |
274.81 |
| Sep 24 2014 |
1704 |
276.78 |
| Sep 24 2014 |
3022 |
276.78 |
| Sep 17 2014 |
1702 |
276.78 |
| Sep 17 2014 |
3059 |
276.78 |
| Sep 10 2014 |
1222 |
257.52 |
| Sep 10 2014 |
1914 |
257.52 |
| Sep 03 2014 |
1224 |
257.52 |
| Sep 03 2014 |
1937 |
257.52 |
| Aug 27 2014 |
1222 |
257.52 |
| Aug 27 2014 |
1955 |
257.52 |
| Aug 20 2014 |
1221 |
257.52 |
| Aug 20 2014 |
1974 |
257.52 |
