| Apr 25 2024 |
5877 |
462.53 |
| Apr 25 2024 |
11226 |
462.53 |
| Apr 24 2024 |
5858 |
462.53 |
| Apr 24 2024 |
11217 |
462.53 |
| Apr 17 2024 |
5842 |
462.53 |
| Apr 17 2024 |
11267 |
462.53 |
| Apr 10 2024 |
5852 |
462.53 |
| Apr 10 2024 |
11334 |
462.53 |
| Apr 03 2024 |
5827 |
462.53 |
| Apr 03 2024 |
11177 |
462.53 |
| Mar 27 2024 |
5806 |
462.53 |
| Mar 27 2024 |
11255 |
462.53 |
| Mar 21 2024 |
5817 |
462.53 |
| Mar 21 2024 |
11166 |
462.53 |
| Mar 14 2024 |
5790 |
462.53 |
| Mar 14 2024 |
11235 |
462.53 |
| Mar 07 2024 |
5825 |
462.53 |
| Mar 07 2024 |
11272 |
462.53 |
| Feb 29 2024 |
5831 |
462.53 |
| Feb 29 2024 |
11267 |
462.53 |
| Feb 22 2024 |
5814 |
462.53 |
| Feb 22 2024 |
11293 |
462.53 |
| Feb 15 2024 |
5810 |
462.53 |
| Feb 15 2024 |
11223 |
462.53 |
| Feb 08 2024 |
5785 |
462.53 |
| Feb 08 2024 |
11271 |
462.53 |
| Feb 01 2024 |
5794 |
462.53 |
| Feb 01 2024 |
11202 |
462.53 |
| Jan 25 2024 |
5759 |
462.53 |
| Jan 25 2024 |
11101 |
462.53 |
| Jan 18 2024 |
5742 |
462.53 |
| Jan 18 2024 |
11097 |
462.53 |
| Jan 11 2024 |
5742 |
462.53 |
| Jan 11 2024 |
11089 |
462.53 |
| Jan 04 2024 |
5747 |
462.53 |
| Jan 04 2024 |
10743 |
462.53 |
| Dec 28 2023 |
5744 |
462.53 |
| Dec 28 2023 |
10720 |
462.53 |
| Dec 21 2023 |
5744 |
462.53 |
| Dec 21 2023 |
10720 |
462.53 |
| Dec 14 2023 |
5742 |
462.53 |
| Dec 14 2023 |
10692 |
462.53 |
| Dec 07 2023 |
5743 |
462.53 |
| Dec 07 2023 |
10692 |
462.53 |
| Nov 30 2023 |
5745 |
462.53 |
| Nov 30 2023 |
10691 |
462.53 |
| Nov 23 2023 |
5746 |
462.53 |
| Nov 23 2023 |
10667 |
462.53 |
| Nov 16 2023 |
5696 |
462.53 |
| Nov 16 2023 |
10576 |
462.53 |
| Nov 09 2023 |
5694 |
462.53 |
| Nov 09 2023 |
10490 |
462.53 |
| Nov 02 2023 |
5694 |
462.53 |
| Nov 02 2023 |
10487 |
462.53 |
| Oct 26 2023 |
5681 |
462.53 |
| Oct 26 2023 |
10474 |
462.53 |
| Oct 19 2023 |
5663 |
462.53 |
| Oct 19 2023 |
10412 |
462.53 |
| Oct 12 2023 |
5660 |
462.53 |
| Oct 12 2023 |
10349 |
462.53 |
| Oct 05 2023 |
5672 |
462.53 |
| Oct 05 2023 |
10063 |
462.53 |
| Sep 28 2023 |
5650 |
462.53 |
| Sep 28 2023 |
9929 |
462.53 |
| Sep 21 2023 |
5556 |
462.53 |
| Sep 21 2023 |
9858 |
462.53 |
| Sep 14 2023 |
5576 |
462.53 |
| Sep 14 2023 |
9977 |
462.53 |
| Sep 07 2023 |
5684 |
462.53 |
| Sep 07 2023 |
10138 |
462.53 |
| Aug 31 2023 |
5666 |
462.53 |
| Aug 31 2023 |
10179 |
462.53 |
| Aug 24 2023 |
5682 |
462.53 |
| Aug 24 2023 |
9994 |
462.53 |
| Aug 17 2023 |
5791 |
462.53 |
| Aug 17 2023 |
10080 |
462.53 |
| Aug 10 2023 |
5903 |
462.53 |
| Aug 10 2023 |
10115 |
462.53 |
| Aug 03 2023 |
5866 |
462.53 |
| Aug 03 2023 |
10118 |
462.53 |
| Jul 27 2023 |
5939 |
462.53 |
| Jul 27 2023 |
10153 |
462.53 |
| Jul 20 2023 |
6069 |
462.53 |
| Jul 20 2023 |
9689 |
462.53 |
| Jul 13 2023 |
6083 |
462.53 |
| Jul 13 2023 |
9693 |
462.53 |
| Jul 06 2023 |
6111 |
462.53 |
| Jul 06 2023 |
9679 |
462.53 |
| Jun 29 2023 |
6162 |
462.53 |
| Jun 29 2023 |
9711 |
462.53 |
| Jun 22 2023 |
6224 |
462.53 |
| Jun 22 2023 |
9741 |
462.53 |
| Jun 15 2023 |
6273 |
462.53 |
| Jun 15 2023 |
9673 |
462.53 |
| Jun 08 2023 |
6271 |
462.53 |
| Jun 08 2023 |
9675 |
462.53 |
| Jun 01 2023 |
6260 |
462.53 |
| Jun 01 2023 |
9696 |
462.53 |
| May 25 2023 |
6238 |
462.53 |
| May 25 2023 |
9316 |
462.53 |
| May 18 2023 |
6214 |
462.53 |
| May 18 2023 |
9320 |
462.53 |
| May 11 2023 |
6158 |
462.53 |
| May 11 2023 |
9313 |
462.53 |
| May 04 2023 |
6055 |
462.53 |
| May 04 2023 |
9073 |
462.53 |
| Apr 27 2023 |
6038 |
462.53 |
| Apr 27 2023 |
8973 |
462.53 |
| Apr 20 2023 |
6022 |
462.53 |
| Apr 20 2023 |
8984 |
462.53 |
| Apr 13 2023 |
5999 |
462.53 |
| Apr 13 2023 |
8982 |
462.53 |
| Apr 06 2023 |
6020 |
462.53 |
| Apr 06 2023 |
8753 |
462.53 |
| Mar 30 2023 |
5985 |
462.53 |
| Mar 30 2023 |
8449 |
462.53 |
| Mar 23 2023 |
5993 |
462.53 |
| Mar 23 2023 |
8441 |
462.53 |
| Mar 16 2023 |
5939 |
462.53 |
| Mar 16 2023 |
8381 |
462.53 |
| Mar 09 2023 |
5943 |
462.53 |
| Mar 09 2023 |
8350 |
462.53 |
| Mar 02 2023 |
5871 |
462.53 |
| Mar 02 2023 |
8296 |
462.53 |
| Feb 23 2023 |
5871 |
462.53 |
| Feb 23 2023 |
8306 |
462.53 |
| Feb 16 2023 |
5866 |
462.53 |
| Feb 16 2023 |
8301 |
462.53 |
| Feb 09 2023 |
5862 |
462.53 |
| Feb 09 2023 |
8205 |
462.53 |
| Feb 02 2023 |
5844 |
462.53 |
| Feb 02 2023 |
8163 |
462.53 |
| Jan 26 2023 |
5815 |
462.53 |
| Jan 26 2023 |
8034 |
462.53 |
| Jan 19 2023 |
5796 |
462.53 |
| Jan 19 2023 |
8009 |
462.53 |
| Jan 12 2023 |
5784 |
462.53 |
| Jan 12 2023 |
7998 |
462.53 |
| Jan 05 2023 |
5784 |
462.53 |
| Jan 05 2023 |
8025 |
462.53 |
| Dec 29 2022 |
5785 |
462.53 |
| Dec 29 2022 |
8026 |
462.53 |
| Dec 22 2022 |
5785 |
462.53 |
| Dec 22 2022 |
8026 |
462.53 |
| Dec 15 2022 |
5784 |
462.53 |
| Dec 15 2022 |
8037 |
462.53 |
| Dec 08 2022 |
5787 |
462.53 |
| Dec 08 2022 |
8042 |
462.53 |
| Dec 01 2022 |
5787 |
462.53 |
| Dec 01 2022 |
8042 |
462.53 |
| Nov 24 2022 |
5787 |
462.53 |
| Nov 24 2022 |
8048 |
462.53 |
| Nov 17 2022 |
5778 |
462.53 |
| Nov 17 2022 |
8038 |
462.53 |
| Nov 10 2022 |
5779 |
462.53 |
| Nov 10 2022 |
8038 |
462.53 |
| Nov 03 2022 |
5779 |
462.53 |
| Nov 03 2022 |
8026 |
462.53 |
| Oct 27 2022 |
5778 |
462.53 |
| Oct 27 2022 |
8027 |
462.53 |
| Oct 20 2022 |
5777 |
462.53 |
| Oct 20 2022 |
8075 |
462.53 |
| Oct 13 2022 |
5777 |
462.53 |
| Oct 13 2022 |
7989 |
462.53 |
| Oct 06 2022 |
5794 |
462.53 |
| Oct 06 2022 |
7953 |
462.53 |
| Sep 29 2022 |
5802 |
462.53 |
| Sep 29 2022 |
7943 |
462.53 |
| Sep 22 2022 |
5788 |
462.53 |
| Sep 22 2022 |
7916 |
462.53 |
| Sep 15 2022 |
5779 |
462.53 |
| Sep 15 2022 |
7970 |
462.53 |
| Sep 08 2022 |
5764 |
462.53 |
| Sep 08 2022 |
7978 |
462.53 |
| Sep 01 2022 |
5706 |
462.53 |
| Sep 01 2022 |
7980 |
462.53 |
| Aug 25 2022 |
5700 |
462.53 |
| Aug 25 2022 |
7963 |
462.53 |
| Aug 18 2022 |
5711 |
462.53 |
| Aug 18 2022 |
7986 |
462.53 |
| May 07 2021 |
15222 |
469.1 |
| May 22 2020 |
4066 |
494.73 |
| May 22 2020 |
9079 |
487.66 |
| May 22 2020 |
13601 |
486.83 |
| May 15 2020 |
4626 |
494.73 |
| May 15 2020 |
7017 |
451.78 |
| May 15 2020 |
12303 |
469.1 |
| May 08 2020 |
4783 |
494.73 |
| May 08 2020 |
7175 |
451.78 |
| May 08 2020 |
12601 |
469.1 |
| May 01 2020 |
5261 |
494.73 |
| May 01 2020 |
8256 |
460.52 |
| May 01 2020 |
13356 |
470.88 |
| Apr 24 2020 |
5363 |
494.73 |
| Apr 24 2020 |
8594 |
460.52 |
| Apr 24 2020 |
14219 |
470.88 |
| Apr 17 2020 |
5371 |
494.73 |
| Apr 17 2020 |
8912 |
460.52 |
| Apr 17 2020 |
14515 |
470.88 |
| Apr 10 2020 |
5511 |
494.73 |
| Apr 10 2020 |
9167 |
460.52 |
| Apr 10 2020 |
14858 |
470.88 |
| Apr 03 2020 |
5852 |
494.73 |
| Apr 03 2020 |
9509 |
460.52 |
| Apr 03 2020 |
15256 |
470.88 |
| Mar 27 2020 |
6258 |
494.73 |
| Mar 27 2020 |
9854 |
460.52 |
| Mar 27 2020 |
15644 |
470.88 |
| Mar 20 2020 |
6381 |
494.73 |
| Mar 20 2020 |
10049 |
460.52 |
| Mar 20 2020 |
15863 |
470.88 |
| Mar 13 2020 |
6257 |
494.73 |
| Mar 13 2020 |
10247 |
460.52 |
| Mar 13 2020 |
16096 |
470.88 |
| Mar 06 2020 |
6332 |
494.73 |
| Mar 06 2020 |
10427 |
460.52 |
| Mar 06 2020 |
16244 |
470.88 |
| Feb 28 2020 |
6581 |
494.73 |
| Feb 28 2020 |
10467 |
460.52 |
| Feb 28 2020 |
16259 |
470.88 |
| Feb 21 2020 |
6336 |
494.73 |
| Feb 21 2020 |
10333 |
460.52 |
| Feb 21 2020 |
16084 |
470.88 |
| Feb 14 2020 |
6433 |
494.73 |
| Feb 14 2020 |
10362 |
460.52 |
| Feb 14 2020 |
16137 |
470.88 |
| Feb 07 2020 |
6510 |
494.73 |
| Feb 07 2020 |
10344 |
460.52 |
| Feb 07 2020 |
16032 |
470.88 |
| Jan 31 2020 |
6518 |
494.73 |
| Jan 31 2020 |
10406 |
460.52 |
| Jan 31 2020 |
16081 |
470.88 |
| Jan 24 2020 |
6513 |
494.73 |
| Jan 24 2020 |
10411 |
460.52 |
| Jan 24 2020 |
16084 |
470.88 |
| Jan 17 2020 |
6513 |
494.73 |
| Jan 17 2020 |
10423 |
460.52 |
| Jan 17 2020 |
15997 |
470.88 |
| Jan 10 2020 |
6513 |
494.73 |
| Jan 10 2020 |
10423 |
460.52 |
| Jan 10 2020 |
15998 |
470.88 |
| Jan 03 2020 |
6514 |
494.73 |
| Jan 03 2020 |
10425 |
460.52 |
| Jan 03 2020 |
16009 |
470.88 |
| Dec 27 2019 |
6545 |
494.73 |
| Dec 27 2019 |
10425 |
460.52 |
| Dec 27 2019 |
16003 |
470.88 |
| Dec 20 2019 |
6545 |
494.73 |
| Dec 20 2019 |
10425 |
460.52 |
| Dec 20 2019 |
16003 |
470.88 |
| Dec 13 2019 |
6546 |
494.73 |
| Dec 13 2019 |
10426 |
460.52 |
| Dec 13 2019 |
16004 |
470.88 |
| Dec 06 2019 |
6546 |
494.73 |
| Dec 06 2019 |
10426 |
460.52 |
| Dec 06 2019 |
15984 |
470.88 |
| Nov 29 2019 |
6546 |
494.73 |
| Nov 29 2019 |
10426 |
460.52 |
| Nov 29 2019 |
15968 |
470.88 |
| Nov 22 2019 |
6546 |
494.73 |
| Nov 22 2019 |
10426 |
460.52 |
| Nov 22 2019 |
15968 |
470.88 |
| Nov 15 2019 |
6546 |
494.73 |
| Nov 15 2019 |
10426 |
460.52 |
| Nov 15 2019 |
15973 |
470.88 |
| Nov 08 2019 |
6546 |
494.73 |
| Nov 08 2019 |
10397 |
460.52 |
| Nov 08 2019 |
15901 |
470.88 |
| Nov 01 2019 |
6546 |
494.73 |
| Nov 01 2019 |
10196 |
460.52 |
| Nov 01 2019 |
15701 |
470.88 |
| Oct 25 2019 |
6547 |
494.73 |
| Oct 25 2019 |
10196 |
460.52 |
| Oct 25 2019 |
15717 |
470.88 |
| Oct 18 2019 |
6547 |
494.73 |
| Oct 18 2019 |
10232 |
460.52 |
| Oct 18 2019 |
15747 |
470.88 |
| Oct 11 2019 |
6553 |
494.73 |
| Oct 11 2019 |
10202 |
460.52 |
| Oct 11 2019 |
15717 |
470.88 |
| Oct 04 2019 |
6545 |
494.73 |
| Oct 04 2019 |
10185 |
460.52 |
| Oct 04 2019 |
15698 |
470.88 |
| Sep 27 2019 |
6545 |
494.73 |
| Sep 27 2019 |
10189 |
460.52 |
| Sep 27 2019 |
15818 |
470.88 |
| Sep 20 2019 |
6602 |
494.73 |
| Sep 20 2019 |
10167 |
460.52 |
| Sep 20 2019 |
15813 |
470.88 |
| Sep 13 2019 |
6700 |
494.73 |
| Sep 13 2019 |
10233 |
460.52 |
| Sep 13 2019 |
15833 |
470.88 |
| Sep 06 2019 |
6704 |
494.73 |
| Sep 06 2019 |
10408 |
460.52 |
| Sep 06 2019 |
16095 |
470.88 |
| Aug 30 2019 |
6764 |
494.73 |
| Aug 30 2019 |
10473 |
460.52 |
| Aug 30 2019 |
16219 |
470.88 |
| Aug 23 2019 |
6860 |
494.73 |
| Aug 23 2019 |
10616 |
460.52 |
| Aug 23 2019 |
16420 |
470.88 |
| Aug 16 2019 |
6885 |
494.73 |
| Aug 16 2019 |
10569 |
460.52 |
| Aug 16 2019 |
16382 |
470.88 |
| Aug 09 2019 |
6906 |
494.73 |
| Aug 09 2019 |
10615 |
460.52 |
| Aug 09 2019 |
16438 |
470.88 |
| Aug 02 2019 |
6968 |
494.73 |
| Aug 02 2019 |
10708 |
460.52 |
| Aug 02 2019 |
16552 |
470.88 |
| Jul 26 2019 |
6983 |
494.73 |
| Jul 26 2019 |
10704 |
460.52 |
| Jul 26 2019 |
16648 |
470.88 |
| Jul 19 2019 |
7077 |
494.73 |
| Jul 19 2019 |
10895 |
460.52 |
| Jul 19 2019 |
16801 |
470.88 |
| Jul 12 2019 |
7063 |
494.73 |
| Jul 12 2019 |
10894 |
460.52 |
| Jul 12 2019 |
16900 |
470.88 |
| Jul 05 2019 |
7105 |
494.73 |
| Jul 05 2019 |
11079 |
460.52 |
| Jul 05 2019 |
17260 |
470.88 |
| Jun 28 2019 |
7198 |
494.73 |
| Jun 28 2019 |
11154 |
460.52 |
| Jun 28 2019 |
17439 |
470.88 |
| Jun 21 2019 |
7121 |
494.73 |
| Jun 21 2019 |
11138 |
460.52 |
| Jun 21 2019 |
17312 |
470.88 |
| Jun 14 2019 |
6987 |
494.73 |
| Jun 14 2019 |
11128 |
460.52 |
| Jun 14 2019 |
17455 |
470.88 |
| Jun 07 2019 |
7046 |
494.73 |
| Jun 07 2019 |
11219 |
460.52 |
| Jun 07 2019 |
17637 |
470.88 |
| May 31 2019 |
7149 |
494.73 |
| May 31 2019 |
11162 |
460.52 |
| May 31 2019 |
17574 |
470.88 |
| May 24 2019 |
9760 |
446.95 |
| May 24 2019 |
14305 |
446.95 |
| May 17 2019 |
12891 |
477.99 |
| May 17 2019 |
18561 |
477.99 |
| May 10 2019 |
12983 |
477.99 |
| May 10 2019 |
18511 |
477.99 |
| Aug 24 2018 |
11118 |
464.01 |
| Aug 24 2018 |
15376 |
464.01 |
| Aug 17 2018 |
11106 |
464.01 |
| Aug 17 2018 |
15546 |
464.01 |
| Aug 10 2018 |
11122 |
464.01 |
| Aug 10 2018 |
15648 |
464.01 |
| Aug 03 2018 |
11298 |
464.01 |
| Aug 03 2018 |
15797 |
464.01 |
| Jul 27 2018 |
11435 |
464.01 |
| Jul 27 2018 |
15845 |
464.01 |
| Jul 20 2018 |
11402 |
464.01 |
| Jul 20 2018 |
16074 |
464.01 |
| Jul 13 2018 |
11586 |
464.01 |
| Jul 13 2018 |
15914 |
464.01 |
| Jul 06 2018 |
11414 |
464.01 |
| Jul 06 2018 |
15688 |
464.01 |
| Jun 29 2018 |
11425 |
464.01 |
| Jun 29 2018 |
15700 |
464.01 |
| Jun 22 2018 |
11645 |
464.01 |
| Jun 22 2018 |
15977 |
464.01 |
| Jun 15 2018 |
11734 |
464.01 |
| Jun 15 2018 |
15980 |
464.01 |
| Jun 08 2018 |
9973 |
445.87 |
| Jun 08 2018 |
13758 |
445.87 |
| Jun 01 2018 |
10332 |
445.87 |
| Jun 01 2018 |
14076 |
445.87 |
| May 25 2018 |
8091 |
493.47 |
| May 25 2018 |
11211 |
454.4 |
| May 25 2018 |
15335 |
453.41 |
| May 18 2018 |
7994 |
493.47 |
| May 18 2018 |
11300 |
454.4 |
| May 18 2018 |
15372 |
453.41 |
| May 11 2018 |
7937 |
493.47 |
| May 11 2018 |
11334 |
454.4 |
| May 11 2018 |
15492 |
453.41 |
| May 04 2018 |
7995 |
493.47 |
| May 04 2018 |
11542 |
454.4 |
| May 04 2018 |
15684 |
453.41 |
| Apr 27 2018 |
8100 |
493.47 |
| Apr 27 2018 |
11276 |
452.34 |
| Apr 27 2018 |
14820 |
447.9 |
| Apr 20 2018 |
8052 |
493.47 |
| Apr 20 2018 |
11268 |
452.34 |
| Apr 20 2018 |
14900 |
447.9 |
| Apr 13 2018 |
7882 |
493.47 |
| Apr 13 2018 |
11178 |
452.34 |
| Apr 13 2018 |
14841 |
447.9 |
| Apr 06 2018 |
7903 |
493.47 |
| Apr 06 2018 |
10092 |
439.92 |
| Apr 06 2018 |
13629 |
438.02 |
| Mar 30 2018 |
7883 |
493.47 |
| Mar 30 2018 |
10362 |
439.92 |
| Mar 30 2018 |
13836 |
438.02 |
| Mar 23 2018 |
7742 |
493.47 |
| Mar 23 2018 |
10514 |
439.92 |
| Mar 23 2018 |
13951 |
438.02 |
| Mar 16 2018 |
7619 |
493.47 |
| Mar 16 2018 |
10400 |
439.92 |
| Mar 16 2018 |
13916 |
438.02 |
| Mar 09 2018 |
7565 |
493.47 |
| Mar 09 2018 |
10364 |
439.92 |
| Mar 09 2018 |
13862 |
438.02 |
| Mar 02 2018 |
7819 |
493.47 |
| Mar 02 2018 |
10408 |
439.92 |
| Mar 02 2018 |
14048 |
438.02 |
| Feb 23 2018 |
7984 |
493.47 |
| Feb 23 2018 |
10516 |
439.92 |
| Feb 23 2018 |
14157 |
438.02 |
| Feb 16 2018 |
7931 |
493.47 |
| Feb 16 2018 |
10538 |
439.92 |
| Feb 16 2018 |
14170 |
438.02 |
| Feb 09 2018 |
7938 |
493.47 |
| Feb 09 2018 |
10442 |
439.92 |
| Feb 09 2018 |
14088 |
438.02 |
| Feb 02 2018 |
7995 |
493.47 |
| Feb 02 2018 |
10413 |
439.92 |
| Feb 02 2018 |
14007 |
438.02 |
| Jan 26 2018 |
7995 |
493.47 |
| Jan 26 2018 |
10466 |
439.92 |
| Jan 26 2018 |
14034 |
438.02 |
| Jan 19 2018 |
7995 |
493.47 |
| Jan 19 2018 |
10468 |
439.92 |
| Jan 19 2018 |
14046 |
438.02 |
| Jan 12 2018 |
7946 |
493.47 |
| Jan 12 2018 |
10490 |
439.92 |
| Jan 12 2018 |
14054 |
438.02 |
| Jan 05 2018 |
7946 |
493.47 |
| Jan 05 2018 |
10490 |
439.92 |
| Jan 05 2018 |
14074 |
438.02 |
| Dec 29 2017 |
7990 |
493.47 |
| Dec 29 2017 |
10490 |
439.92 |
| Dec 29 2017 |
14074 |
438.02 |
| Dec 22 2017 |
7990 |
493.47 |
| Dec 22 2017 |
10490 |
439.92 |
| Dec 22 2017 |
14075 |
438.02 |
| Dec 15 2017 |
7990 |
493.47 |
| Dec 15 2017 |
10490 |
439.92 |
| Dec 15 2017 |
14073 |
438.02 |
| Dec 08 2017 |
7990 |
493.47 |
| Dec 08 2017 |
10490 |
439.92 |
| Dec 08 2017 |
14073 |
438.02 |
| Dec 01 2017 |
7987 |
493.47 |
| Dec 01 2017 |
10490 |
439.92 |
| Dec 01 2017 |
14073 |
438.02 |
| Nov 24 2017 |
7987 |
493.47 |
| Nov 24 2017 |
10490 |
439.92 |
| Nov 24 2017 |
14073 |
438.02 |
| Nov 17 2017 |
7987 |
493.47 |
| Nov 17 2017 |
10490 |
439.92 |
| Nov 17 2017 |
14073 |
438.02 |
| Nov 10 2017 |
7987 |
493.47 |
| Nov 10 2017 |
10501 |
439.92 |
| Nov 10 2017 |
14083 |
438.02 |
| Nov 03 2017 |
7987 |
493.47 |
| Nov 03 2017 |
10501 |
439.92 |
| Nov 03 2017 |
14084 |
438.02 |
| Oct 27 2017 |
7987 |
493.47 |
| Oct 27 2017 |
10542 |
439.92 |
| Oct 27 2017 |
14129 |
438.02 |
| Oct 20 2017 |
7952 |
493.47 |
| Oct 20 2017 |
10474 |
439.92 |
| Oct 20 2017 |
14085 |
438.02 |
| Oct 13 2017 |
7971 |
493.47 |
| Oct 13 2017 |
10515 |
439.92 |
| Oct 13 2017 |
14105 |
438.02 |
| Oct 06 2017 |
7971 |
493.47 |
| Oct 06 2017 |
10510 |
439.92 |
| Oct 06 2017 |
14100 |
438.02 |
| Sep 29 2017 |
7981 |
493.47 |
| Sep 29 2017 |
10509 |
439.92 |
| Sep 29 2017 |
14020 |
438.02 |
| Sep 22 2017 |
7968 |
493.47 |
| Sep 22 2017 |
10669 |
439.92 |
| Sep 22 2017 |
14146 |
438.02 |
| Sep 15 2017 |
7806 |
493.47 |
| Sep 15 2017 |
10684 |
439.92 |
| Sep 15 2017 |
14225 |
438.02 |
| Sep 08 2017 |
7565 |
493.47 |
| Sep 08 2017 |
10628 |
439.92 |
| Sep 08 2017 |
14316 |
438.02 |
| Sep 01 2017 |
7669 |
493.47 |
| Sep 01 2017 |
10835 |
441.58 |
| Sep 01 2017 |
14364 |
438.02 |
| Aug 25 2017 |
7608 |
493.47 |
| Aug 25 2017 |
10776 |
437.89 |
| Aug 25 2017 |
15021 |
440.21 |
| Aug 18 2017 |
7880 |
493.47 |
| Aug 18 2017 |
10807 |
437.89 |
| Aug 18 2017 |
15109 |
440.21 |
| Aug 11 2017 |
7795 |
493.47 |
| Aug 11 2017 |
10859 |
437.89 |
| Aug 11 2017 |
15156 |
440.21 |
| Aug 04 2017 |
7920 |
493.47 |
| Aug 04 2017 |
10935 |
437.89 |
| Aug 04 2017 |
15343 |
440.21 |
| Jul 28 2017 |
7969 |
493.47 |
| Jul 28 2017 |
11025 |
437.89 |
| Jul 28 2017 |
15459 |
440.21 |
| Jul 21 2017 |
8040 |
493.47 |
| Jul 21 2017 |
11114 |
437.89 |
| Jul 21 2017 |
15607 |
440.21 |
| Jul 14 2017 |
8093 |
493.47 |
| Jul 14 2017 |
11171 |
437.89 |
| Jul 14 2017 |
15654 |
440.21 |
| Jul 07 2017 |
8151 |
493.47 |
| Jul 07 2017 |
11192 |
437.89 |
| Jul 07 2017 |
15713 |
440.21 |
| Jun 30 2017 |
8111 |
493.47 |
| Jun 30 2017 |
11239 |
437.89 |
| Jun 30 2017 |
15759 |
440.21 |
| Jun 23 2017 |
8200 |
493.47 |
| Jun 23 2017 |
11379 |
437.89 |
| Jun 23 2017 |
15888 |
440.21 |
| Jun 16 2017 |
8102 |
493.47 |
| Jun 16 2017 |
11395 |
437.89 |
| Jun 16 2017 |
15873 |
440.21 |
| Jun 09 2017 |
10598 |
430.99 |
| Jun 09 2017 |
14451 |
430.99 |
| Jun 02 2017 |
10897 |
430.99 |
| Jun 02 2017 |
14715 |
430.99 |
| May 26 2017 |
10963 |
430.99 |
| May 26 2017 |
14808 |
430.99 |
| May 19 2017 |
11226 |
430.99 |
| May 19 2017 |
14967 |
430.99 |
| May 12 2017 |
11284 |
430.99 |
| May 12 2017 |
15068 |
430.99 |
| May 05 2017 |
11303 |
430.99 |
| May 05 2017 |
15052 |
430.99 |
| Apr 28 2017 |
9772 |
417.89 |
| Apr 28 2017 |
13010 |
417.89 |
| Apr 21 2017 |
9949 |
417.89 |
| Apr 21 2017 |
13158 |
417.89 |
| Apr 14 2017 |
11306 |
429.24 |
| Apr 14 2017 |
14810 |
429.24 |
| Apr 07 2017 |
24048 |
581.76 |
| Apr 07 2017 |
31781 |
581.76 |
| Mar 31 2017 |
24056 |
581.76 |
| Mar 31 2017 |
31958 |
581.76 |
| Mar 24 2017 |
23563 |
581.76 |
| Mar 24 2017 |
31429 |
581.76 |
| Mar 17 2017 |
23913 |
581.76 |
| Mar 17 2017 |
31636 |
581.76 |
| Mar 10 2017 |
23876 |
581.76 |
| Mar 10 2017 |
31625 |
581.76 |
| Mar 03 2017 |
23614 |
581.76 |
| Mar 03 2017 |
31395 |
581.76 |
| Feb 24 2017 |
23844 |
581.76 |
| Feb 24 2017 |
31419 |
581.76 |
| Feb 17 2017 |
23757 |
581.76 |
| Feb 17 2017 |
31347 |
581.76 |
| Feb 10 2017 |
24079 |
581.76 |
| Feb 10 2017 |
31485 |
581.76 |
| Feb 03 2017 |
24028 |
581.76 |
| Feb 03 2017 |
31426 |
581.76 |
| Jan 27 2017 |
24010 |
581.76 |
| Jan 27 2017 |
31427 |
581.76 |
| Jan 20 2017 |
23962 |
581.76 |
| Jan 20 2017 |
31391 |
581.76 |
| Jan 13 2017 |
23934 |
581.76 |
| Jan 13 2017 |
31377 |
581.76 |
| Jan 06 2017 |
23934 |
581.76 |
| Jan 06 2017 |
31385 |
581.76 |
| Dec 30 2016 |
23935 |
581.76 |
| Dec 30 2016 |
31396 |
581.76 |
| Dec 23 2016 |
23935 |
581.76 |
| Dec 23 2016 |
31396 |
581.76 |
| Dec 16 2016 |
23935 |
581.76 |
| Dec 16 2016 |
31387 |
581.76 |
| Dec 09 2016 |
23927 |
581.76 |
| Dec 09 2016 |
31384 |
581.76 |
| Dec 02 2016 |
23927 |
581.76 |
| Dec 02 2016 |
31385 |
581.76 |
| Nov 25 2016 |
23927 |
581.76 |
| Nov 25 2016 |
31382 |
581.76 |
| Nov 18 2016 |
23927 |
581.76 |
| Nov 18 2016 |
31382 |
581.76 |
| Nov 11 2016 |
23879 |
581.76 |
| Nov 11 2016 |
31345 |
581.76 |
| Nov 04 2016 |
23879 |
581.76 |
| Nov 04 2016 |
31345 |
581.76 |
| Oct 28 2016 |
23888 |
581.76 |
| Oct 28 2016 |
31354 |
581.76 |
| Oct 21 2016 |
23917 |
581.76 |
| Oct 21 2016 |
31374 |
581.76 |
| Oct 14 2016 |
23936 |
581.76 |
| Oct 14 2016 |
31321 |
581.76 |
| Oct 07 2016 |
23979 |
581.76 |
| Oct 07 2016 |
31375 |
581.76 |
| Sep 30 2016 |
23999 |
581.76 |
| Sep 30 2016 |
31422 |
581.76 |
| Sep 23 2016 |
23669 |
581.76 |
| Sep 23 2016 |
31224 |
581.76 |
| Sep 16 2016 |
23559 |
581.76 |
| Sep 16 2016 |
31245 |
581.76 |
| Sep 09 2016 |
23684 |
581.76 |
| Sep 09 2016 |
31376 |
581.76 |
| Sep 02 2016 |
23735 |
581.76 |
| Sep 02 2016 |
31525 |
581.76 |
| Aug 26 2016 |
23540 |
581.76 |
| Aug 26 2016 |
31326 |
581.76 |
| Aug 19 2016 |
23559 |
581.76 |
| Aug 19 2016 |
31320 |
581.76 |
| Aug 12 2016 |
23628 |
581.76 |
| Aug 12 2016 |
33890 |
581.76 |
| Aug 05 2016 |
23686 |
581.76 |
| Aug 05 2016 |
34018 |
581.76 |
| Jul 29 2016 |
23575 |
581.76 |
| Jul 29 2016 |
34295 |
581.76 |
| Jul 22 2016 |
23718 |
581.76 |
| Jul 22 2016 |
34532 |
581.76 |
| Jun 22 2016 |
24103 |
581.76 |
| Jun 22 2016 |
35635 |
581.76 |
| Jun 15 2016 |
24461 |
581.76 |
| Jun 15 2016 |
36073 |
581.76 |
| Jun 08 2016 |
24588 |
581.76 |
| Jun 08 2016 |
36266 |
581.76 |
| Jun 01 2016 |
24677 |
581.76 |
| Jun 01 2016 |
36546 |
581.76 |
| May 25 2016 |
24595 |
581.76 |
| May 25 2016 |
36321 |
581.76 |
| May 18 2016 |
24704 |
581.76 |
| May 18 2016 |
36661 |
581.76 |
| May 11 2016 |
24782 |
581.76 |
| May 11 2016 |
36699 |
581.76 |
| May 04 2016 |
24639 |
581.76 |
| May 04 2016 |
36555 |
581.76 |
| Apr 27 2016 |
24894 |
581.76 |
| Apr 27 2016 |
37084 |
581.76 |
| Apr 20 2016 |
24697 |
581.76 |
| Apr 20 2016 |
37026 |
581.76 |
| Mar 30 2016 |
12525 |
423.62 |
| Mar 30 2016 |
17560 |
423.62 |
| Mar 23 2016 |
12545 |
423.62 |
| Mar 23 2016 |
17721 |
423.62 |
| Mar 16 2016 |
12436 |
423.62 |
| Mar 16 2016 |
17667 |
423.62 |
| Mar 09 2016 |
12385 |
423.62 |
| Mar 09 2016 |
17710 |
423.62 |
| Mar 02 2016 |
12370 |
423.62 |
| Mar 02 2016 |
17601 |
423.62 |
| Feb 24 2016 |
12316 |
423.62 |
| Feb 24 2016 |
17540 |
423.62 |
| Feb 17 2016 |
12377 |
423.62 |
| Feb 17 2016 |
17715 |
423.62 |
| Feb 10 2016 |
12395 |
423.62 |
| Feb 10 2016 |
17709 |
423.62 |
| Feb 03 2016 |
12387 |
423.62 |
| Feb 03 2016 |
17712 |
423.62 |
| Jan 27 2016 |
12375 |
423.62 |
| Jan 27 2016 |
17736 |
423.62 |
| Jan 20 2016 |
12406 |
423.62 |
| Jan 20 2016 |
17739 |
423.62 |
| Jan 13 2016 |
12427 |
423.62 |
| Jan 13 2016 |
17764 |
423.62 |
| Jan 06 2016 |
12434 |
423.62 |
| Jan 06 2016 |
17771 |
423.62 |
| Dec 30 2015 |
12434 |
423.62 |
| Dec 30 2015 |
17771 |
423.62 |
| Dec 23 2015 |
12433 |
423.62 |
| Dec 23 2015 |
17770 |
423.62 |
| Dec 16 2015 |
12433 |
423.62 |
| Dec 16 2015 |
17770 |
423.62 |
| Dec 09 2015 |
12443 |
423.62 |
| Dec 09 2015 |
17776 |
423.62 |
| Dec 02 2015 |
12444 |
423.62 |
| Dec 02 2015 |
17777 |
423.62 |
| Nov 25 2015 |
12444 |
423.62 |
| Nov 25 2015 |
17778 |
423.62 |
| Nov 18 2015 |
12444 |
423.62 |
| Nov 18 2015 |
17777 |
423.62 |
| Nov 11 2015 |
12444 |
423.62 |
| Nov 11 2015 |
17767 |
423.62 |
| Nov 04 2015 |
12444 |
423.62 |
| Nov 04 2015 |
17767 |
423.62 |
| Oct 28 2015 |
12427 |
423.62 |
| Oct 28 2015 |
17742 |
423.62 |
| Oct 21 2015 |
12443 |
423.62 |
| Oct 21 2015 |
17725 |
423.62 |
| Oct 14 2015 |
12457 |
423.62 |
| Oct 14 2015 |
17730 |
423.62 |
| Oct 07 2015 |
12430 |
423.62 |
| Oct 07 2015 |
17727 |
423.62 |
| Sep 30 2015 |
12424 |
423.62 |
| Sep 30 2015 |
17747 |
423.62 |
| Sep 23 2015 |
12420 |
423.62 |
| Sep 23 2015 |
17790 |
423.62 |
| Sep 16 2015 |
12416 |
423.62 |
| Sep 16 2015 |
17711 |
423.62 |
| Sep 09 2015 |
12416 |
423.62 |
| Sep 09 2015 |
17670 |
423.62 |
| Sep 02 2015 |
12332 |
423.62 |
| Sep 02 2015 |
17647 |
423.62 |
| Aug 26 2015 |
12491 |
423.62 |
| Aug 26 2015 |
17824 |
423.62 |
| Aug 19 2015 |
12536 |
423.62 |
| Aug 19 2015 |
17997 |
423.62 |
| Aug 12 2015 |
13648 |
435.38 |
| Aug 12 2015 |
12616 |
423.62 |
| Aug 12 2015 |
19018 |
429.5 |
| Aug 05 2015 |
13704 |
435.38 |
| Aug 05 2015 |
12584 |
423.62 |
| Aug 05 2015 |
19015 |
429.5 |
| Jul 29 2015 |
13719 |
435.38 |
| Jul 29 2015 |
12739 |
423.62 |
| Jul 29 2015 |
19202 |
429.5 |
| Jul 22 2015 |
13765 |
435.38 |
| Jul 22 2015 |
12695 |
423.62 |
| Jul 22 2015 |
19239 |
429.5 |
| Jul 15 2015 |
14037 |
435.38 |
| Jul 15 2015 |
12803 |
423.62 |
| Jul 15 2015 |
19378 |
429.5 |
| Jul 08 2015 |
14143 |
435.38 |
| Jul 08 2015 |
12827 |
423.62 |
| Jul 08 2015 |
19495 |
429.5 |
| Jul 01 2015 |
14225 |
435.38 |
| Jul 01 2015 |
12927 |
423.62 |
| Jul 01 2015 |
19587 |
429.5 |
| Jun 24 2015 |
14253 |
435.38 |
| Jun 24 2015 |
12965 |
423.62 |
| Jun 24 2015 |
19677 |
429.5 |
| Jun 17 2015 |
14185 |
435.38 |
| Jun 17 2015 |
13035 |
423.62 |
| Jun 17 2015 |
19756 |
429.5 |
| Jun 10 2015 |
14316 |
435.38 |
| Jun 10 2015 |
13065 |
423.62 |
| Jun 10 2015 |
19730 |
429.5 |
| Jun 03 2015 |
14460 |
435.38 |
| Jun 03 2015 |
13078 |
423.62 |
| Jun 03 2015 |
19894 |
429.5 |
| May 27 2015 |
14314 |
435.38 |
| May 27 2015 |
13044 |
423.62 |
| May 27 2015 |
19712 |
429.5 |
| May 20 2015 |
14392 |
435.38 |
| May 20 2015 |
13094 |
423.62 |
| May 20 2015 |
19776 |
429.5 |
| May 13 2015 |
14536 |
435.38 |
| May 13 2015 |
13063 |
423.62 |
| May 13 2015 |
19830 |
429.5 |
| May 06 2015 |
14397 |
435.38 |
| May 06 2015 |
12746 |
423.62 |
| May 06 2015 |
19509 |
429.5 |
| Apr 29 2015 |
14582 |
435.38 |
| Apr 29 2015 |
12886 |
423.62 |
| Apr 29 2015 |
19775 |
429.5 |
| Apr 22 2015 |
14643 |
435.38 |
| Apr 22 2015 |
12958 |
423.62 |
| Apr 22 2015 |
19857 |
429.5 |
| Apr 15 2015 |
14431 |
435.38 |
| Apr 15 2015 |
12885 |
423.62 |
| Apr 15 2015 |
19711 |
429.5 |
| Apr 08 2015 |
14442 |
435.38 |
| Apr 08 2015 |
13058 |
423.62 |
| Apr 08 2015 |
19787 |
429.5 |
| Apr 01 2015 |
14575 |
435.38 |
| Apr 01 2015 |
21028 |
435.38 |
| Mar 25 2015 |
14119 |
435.38 |
| Mar 25 2015 |
20414 |
435.38 |
| Mar 18 2015 |
13663 |
435.38 |
| Mar 18 2015 |
19877 |
435.38 |
| Mar 11 2015 |
13959 |
435.38 |
| Mar 11 2015 |
20420 |
435.38 |
| Mar 04 2015 |
14174 |
435.38 |
| Mar 04 2015 |
20653 |
435.38 |
| Feb 25 2015 |
14205 |
435.38 |
| Feb 25 2015 |
20643 |
435.38 |
| Feb 18 2015 |
14309 |
435.38 |
| Feb 18 2015 |
20731 |
435.38 |
| Feb 11 2015 |
14334 |
435.38 |
| Feb 11 2015 |
20750 |
435.38 |
| Feb 04 2015 |
14373 |
435.38 |
| Feb 04 2015 |
20761 |
435.38 |
| Jan 28 2015 |
14340 |
435.38 |
| Jan 28 2015 |
20771 |
435.38 |
| Jan 21 2015 |
14344 |
435.38 |
| Jan 21 2015 |
20791 |
435.38 |
| Jan 14 2015 |
14360 |
435.38 |
| Jan 14 2015 |
20793 |
435.38 |
| Jan 07 2015 |
14360 |
435.38 |
| Jan 07 2015 |
20759 |
435.38 |
| Dec 31 2014 |
14360 |
435.38 |
| Dec 31 2014 |
20766 |
435.38 |
| Dec 24 2014 |
14360 |
435.38 |
| Dec 24 2014 |
20766 |
435.38 |
| Dec 17 2014 |
14360 |
435.38 |
| Dec 17 2014 |
20756 |
435.38 |
| Dec 10 2014 |
14360 |
435.38 |
| Dec 10 2014 |
20756 |
435.38 |
| Dec 03 2014 |
14360 |
435.38 |
| Dec 03 2014 |
20756 |
435.38 |
| Nov 26 2014 |
14360 |
435.38 |
| Nov 26 2014 |
20756 |
435.38 |
| Nov 19 2014 |
14360 |
435.38 |
| Nov 19 2014 |
20755 |
435.38 |
| Nov 12 2014 |
14360 |
435.38 |
| Nov 12 2014 |
20755 |
435.38 |
| Nov 05 2014 |
14360 |
435.38 |
| Nov 05 2014 |
20755 |
435.38 |
| Oct 29 2014 |
14355 |
435.38 |
| Oct 29 2014 |
20751 |
435.38 |
| Oct 22 2014 |
14338 |
435.38 |
| Oct 22 2014 |
20762 |
435.38 |
| Oct 15 2014 |
14267 |
435.38 |
| Oct 15 2014 |
20701 |
435.38 |
| Oct 08 2014 |
14275 |
435.38 |
| Oct 08 2014 |
20694 |
435.38 |
| Oct 01 2014 |
14283 |
435.38 |
| Oct 01 2014 |
20717 |
435.38 |
| Sep 24 2014 |
14367 |
435.38 |
| Sep 24 2014 |
20727 |
435.38 |
| Sep 17 2014 |
14265 |
435.38 |
| Sep 17 2014 |
20696 |
435.38 |
| Sep 10 2014 |
14285 |
435.38 |
| Sep 10 2014 |
20709 |
435.38 |
| Sep 03 2014 |
14307 |
435.38 |
| Sep 03 2014 |
20766 |
435.38 |
| Aug 27 2014 |
14207 |
435.38 |
| Aug 27 2014 |
20814 |
435.38 |
