Apr 26 2024 |
5278 |
432.99 |
Apr 26 2024 |
8164 |
459.73 |
Apr 26 2024 |
9430 |
407.16 |
Apr 24 2024 |
5284 |
432.99 |
Apr 24 2024 |
8164 |
459.73 |
Apr 24 2024 |
9422 |
407.16 |
Apr 17 2024 |
5533 |
432.99 |
Apr 17 2024 |
8123 |
459.73 |
Apr 17 2024 |
9603 |
407.16 |
Apr 10 2024 |
5501 |
432.99 |
Apr 10 2024 |
8125 |
459.73 |
Apr 10 2024 |
9570 |
407.16 |
Apr 03 2024 |
5537 |
432.99 |
Apr 03 2024 |
8099 |
459.73 |
Apr 03 2024 |
9568 |
407.16 |
Mar 27 2024 |
5616 |
432.99 |
Mar 27 2024 |
8067 |
459.73 |
Mar 27 2024 |
9587 |
407.16 |
Mar 21 2024 |
5675 |
432.99 |
Mar 21 2024 |
8097 |
459.73 |
Mar 21 2024 |
9613 |
407.16 |
Mar 14 2024 |
5510 |
432.99 |
Mar 14 2024 |
8069 |
459.73 |
Mar 14 2024 |
9507 |
407.16 |
Mar 07 2024 |
5523 |
432.99 |
Mar 07 2024 |
8120 |
459.73 |
Mar 07 2024 |
9536 |
407.16 |
Feb 29 2024 |
5635 |
432.99 |
Feb 29 2024 |
8126 |
459.73 |
Feb 29 2024 |
9595 |
407.16 |
Feb 22 2024 |
5615 |
432.99 |
Feb 22 2024 |
8081 |
459.73 |
Feb 22 2024 |
9552 |
407.16 |
Feb 15 2024 |
5620 |
432.99 |
Feb 15 2024 |
8103 |
459.73 |
Feb 15 2024 |
9521 |
407.16 |
Feb 08 2024 |
5602 |
432.99 |
Feb 08 2024 |
8106 |
459.73 |
Feb 08 2024 |
9475 |
407.16 |
Feb 01 2024 |
5424 |
432.99 |
Feb 01 2024 |
8161 |
459.73 |
Feb 01 2024 |
9359 |
407.16 |
Jan 25 2024 |
5398 |
432.99 |
Jan 25 2024 |
8169 |
459.73 |
Jan 25 2024 |
9348 |
407.16 |
Jan 18 2024 |
5398 |
432.99 |
Jan 18 2024 |
8173 |
459.73 |
Jan 18 2024 |
9349 |
407.16 |
Jan 11 2024 |
5398 |
432.99 |
Jan 11 2024 |
8170 |
459.73 |
Jan 11 2024 |
9353 |
407.16 |
Jan 04 2024 |
5398 |
432.99 |
Jan 04 2024 |
8171 |
459.73 |
Jan 04 2024 |
9346 |
407.16 |
Dec 28 2023 |
5398 |
432.99 |
Dec 28 2023 |
8174 |
459.73 |
Dec 28 2023 |
9342 |
407.16 |
Dec 21 2023 |
5398 |
432.99 |
Dec 21 2023 |
8174 |
459.73 |
Dec 21 2023 |
9342 |
407.16 |
Dec 14 2023 |
5398 |
432.99 |
Dec 14 2023 |
8173 |
459.73 |
Dec 14 2023 |
9340 |
407.16 |
Dec 07 2023 |
5398 |
432.99 |
Dec 07 2023 |
8173 |
459.73 |
Dec 07 2023 |
9341 |
407.16 |
Nov 30 2023 |
5383 |
432.99 |
Nov 30 2023 |
8169 |
459.73 |
Nov 30 2023 |
9339 |
407.16 |
Nov 23 2023 |
5382 |
432.99 |
Nov 23 2023 |
8169 |
459.73 |
Nov 23 2023 |
9336 |
407.16 |
Nov 16 2023 |
5382 |
432.99 |
Nov 16 2023 |
8167 |
459.73 |
Nov 16 2023 |
9332 |
407.16 |
Nov 09 2023 |
5383 |
432.99 |
Nov 09 2023 |
8163 |
459.73 |
Nov 09 2023 |
9062 |
402.99 |
Nov 02 2023 |
5383 |
432.99 |
Nov 02 2023 |
8163 |
459.73 |
Nov 02 2023 |
9062 |
402.99 |
Oct 26 2023 |
5294 |
432.99 |
Oct 26 2023 |
8203 |
459.73 |
Oct 26 2023 |
9036 |
402.99 |
Oct 19 2023 |
5328 |
432.99 |
Oct 19 2023 |
8203 |
459.73 |
Oct 19 2023 |
8999 |
402.99 |
Oct 12 2023 |
5326 |
432.99 |
Oct 12 2023 |
8215 |
459.73 |
Oct 12 2023 |
8999 |
402.99 |
Oct 05 2023 |
5321 |
432.99 |
Oct 05 2023 |
8214 |
459.73 |
Oct 05 2023 |
8876 |
402.99 |
Sep 28 2023 |
5445 |
432.99 |
Sep 28 2023 |
8217 |
459.73 |
Sep 28 2023 |
8979 |
402.99 |
Sep 21 2023 |
5424 |
432.99 |
Sep 21 2023 |
8217 |
459.73 |
Sep 21 2023 |
8974 |
402.99 |
Sep 14 2023 |
5483 |
432.99 |
Sep 14 2023 |
8238 |
459.73 |
Sep 14 2023 |
9002 |
402.99 |
Sep 07 2023 |
5515 |
432.99 |
Sep 07 2023 |
8254 |
459.73 |
Sep 07 2023 |
9023 |
402.99 |
Aug 31 2023 |
5508 |
432.99 |
Aug 31 2023 |
8330 |
459.73 |
Aug 31 2023 |
9058 |
402.99 |
Aug 24 2023 |
5539 |
432.99 |
Aug 24 2023 |
8275 |
459.73 |
Aug 24 2023 |
8973 |
402.99 |
Aug 17 2023 |
5521 |
432.99 |
Aug 17 2023 |
8301 |
459.73 |
Aug 17 2023 |
9019 |
402.99 |
Aug 10 2023 |
5543 |
432.99 |
Aug 10 2023 |
8288 |
459.73 |
Aug 10 2023 |
9291 |
407.16 |
Aug 03 2023 |
4654 |
407.14 |
Aug 03 2023 |
8481 |
468.67 |
Aug 03 2023 |
9470 |
410.68 |
Jul 27 2023 |
4665 |
407.14 |
Jul 27 2023 |
8478 |
468.67 |
Jul 27 2023 |
9455 |
410.68 |
Jul 20 2023 |
4726 |
407.14 |
Jul 20 2023 |
8522 |
468.67 |
Jul 20 2023 |
9416 |
410.68 |
Jul 13 2023 |
4753 |
407.14 |
Jul 13 2023 |
8517 |
468.67 |
Jul 13 2023 |
9438 |
410.68 |
Jul 06 2023 |
4769 |
407.14 |
Jul 06 2023 |
8545 |
468.67 |
Jul 06 2023 |
9433 |
410.68 |
Jun 29 2023 |
4763 |
407.14 |
Jun 29 2023 |
8495 |
468.67 |
Jun 29 2023 |
9410 |
410.68 |
Jun 22 2023 |
4750 |
407.14 |
Jun 22 2023 |
8473 |
468.67 |
Jun 22 2023 |
9367 |
410.68 |
Jun 15 2023 |
4631 |
407.14 |
Jun 15 2023 |
8542 |
468.67 |
Jun 15 2023 |
9413 |
410.68 |
Jun 08 2023 |
4623 |
407.14 |
Jun 08 2023 |
8540 |
468.67 |
Jun 08 2023 |
9465 |
410.68 |
Jun 01 2023 |
4629 |
407.14 |
Jun 01 2023 |
8423 |
468.67 |
Jun 01 2023 |
9484 |
410.68 |
May 25 2023 |
4639 |
407.14 |
May 25 2023 |
8362 |
468.67 |
May 25 2023 |
9402 |
410.68 |
May 18 2023 |
4641 |
407.14 |
May 18 2023 |
8265 |
468.67 |
May 18 2023 |
9374 |
410.68 |
May 11 2023 |
4667 |
407.14 |
May 11 2023 |
8243 |
468.67 |
May 11 2023 |
9360 |
410.68 |
May 04 2023 |
4603 |
407.14 |
May 04 2023 |
8163 |
468.67 |
May 04 2023 |
9202 |
410.68 |
Apr 27 2023 |
4524 |
407.14 |
Apr 27 2023 |
8121 |
468.67 |
Apr 27 2023 |
9124 |
410.68 |
Apr 20 2023 |
4403 |
407.14 |
Apr 20 2023 |
8026 |
468.67 |
Apr 20 2023 |
9052 |
410.68 |
Apr 13 2023 |
4390 |
407.14 |
Apr 13 2023 |
7985 |
468.67 |
Apr 13 2023 |
9005 |
410.68 |
Apr 06 2023 |
4285 |
407.14 |
Apr 06 2023 |
7969 |
468.67 |
Apr 06 2023 |
8945 |
410.68 |
Mar 30 2023 |
4178 |
407.14 |
Mar 30 2023 |
7941 |
468.67 |
Mar 30 2023 |
8911 |
410.68 |
Mar 23 2023 |
4202 |
407.14 |
Mar 23 2023 |
7863 |
468.67 |
Mar 23 2023 |
8862 |
410.68 |
Mar 16 2023 |
4177 |
407.14 |
Mar 16 2023 |
7851 |
468.67 |
Mar 16 2023 |
8818 |
410.68 |
Mar 09 2023 |
4174 |
407.14 |
Mar 09 2023 |
7831 |
468.67 |
Mar 09 2023 |
8705 |
410.68 |
Mar 02 2023 |
4159 |
407.14 |
Mar 02 2023 |
7788 |
468.67 |
Mar 02 2023 |
8673 |
410.68 |
Feb 23 2023 |
4175 |
407.14 |
Feb 23 2023 |
7775 |
468.67 |
Feb 23 2023 |
8680 |
410.68 |
Feb 16 2023 |
4139 |
407.14 |
Feb 16 2023 |
7709 |
468.67 |
Feb 16 2023 |
8594 |
410.68 |
Feb 09 2023 |
4011 |
407.14 |
Feb 09 2023 |
7691 |
468.67 |
Feb 09 2023 |
8583 |
410.68 |
Feb 02 2023 |
3978 |
407.14 |
Feb 02 2023 |
7646 |
468.67 |
Feb 02 2023 |
8564 |
410.68 |
Jan 26 2023 |
3907 |
407.14 |
Jan 26 2023 |
7612 |
468.67 |
Jan 26 2023 |
8545 |
410.68 |
Jan 19 2023 |
3907 |
407.14 |
Jan 19 2023 |
7593 |
468.67 |
Jan 19 2023 |
8530 |
410.68 |
Jan 12 2023 |
3907 |
407.14 |
Jan 12 2023 |
7591 |
468.67 |
Jan 12 2023 |
8529 |
410.68 |
Jan 05 2023 |
3907 |
407.14 |
Jan 05 2023 |
7591 |
468.67 |
Jan 05 2023 |
8531 |
410.68 |
Dec 29 2022 |
3907 |
407.14 |
Dec 29 2022 |
7591 |
468.67 |
Dec 29 2022 |
8531 |
410.68 |
Dec 22 2022 |
3907 |
407.14 |
Dec 22 2022 |
7591 |
468.67 |
Dec 22 2022 |
8531 |
410.68 |
Dec 15 2022 |
3907 |
407.14 |
Dec 15 2022 |
7591 |
468.67 |
Dec 15 2022 |
8530 |
410.68 |
Dec 08 2022 |
3907 |
407.14 |
Dec 08 2022 |
7585 |
468.67 |
Dec 08 2022 |
8525 |
410.68 |
Dec 01 2022 |
3907 |
407.14 |
Dec 01 2022 |
7585 |
468.67 |
Dec 01 2022 |
8525 |
410.68 |
Nov 24 2022 |
3907 |
407.14 |
Nov 24 2022 |
7585 |
468.67 |
Nov 24 2022 |
8525 |
410.68 |
Nov 17 2022 |
3897 |
407.14 |
Nov 17 2022 |
7581 |
468.67 |
Nov 17 2022 |
8512 |
410.68 |
Nov 10 2022 |
3897 |
407.14 |
Nov 10 2022 |
7581 |
468.67 |
Nov 10 2022 |
8513 |
410.68 |
Nov 03 2022 |
3897 |
407.14 |
Nov 03 2022 |
7555 |
468.67 |
Nov 03 2022 |
8493 |
410.68 |
Oct 27 2022 |
3897 |
407.14 |
Oct 27 2022 |
7538 |
468.67 |
Oct 27 2022 |
8487 |
410.68 |
Oct 20 2022 |
3907 |
407.14 |
Oct 20 2022 |
7538 |
468.67 |
Oct 20 2022 |
8492 |
410.68 |
Oct 13 2022 |
3867 |
407.14 |
Oct 13 2022 |
7538 |
468.67 |
Oct 13 2022 |
8477 |
410.68 |
Oct 06 2022 |
3837 |
407.14 |
Oct 06 2022 |
7544 |
468.67 |
Oct 06 2022 |
8477 |
410.68 |
Sep 29 2022 |
3808 |
407.14 |
Sep 29 2022 |
7562 |
468.67 |
Sep 29 2022 |
8473 |
410.68 |
Sep 22 2022 |
3794 |
407.14 |
Sep 22 2022 |
7553 |
468.67 |
Sep 22 2022 |
8458 |
410.68 |
Sep 15 2022 |
3781 |
407.14 |
Sep 15 2022 |
7553 |
468.67 |
Sep 15 2022 |
8448 |
410.68 |
Sep 08 2022 |
3787 |
407.14 |
Sep 08 2022 |
7476 |
468.67 |
Sep 08 2022 |
8417 |
410.68 |
Sep 01 2022 |
3766 |
407.14 |
Sep 01 2022 |
7377 |
468.67 |
Sep 01 2022 |
8315 |
410.68 |
Aug 25 2022 |
3756 |
407.14 |
Aug 25 2022 |
7301 |
468.67 |
Aug 25 2022 |
8133 |
408.78 |
Aug 18 2022 |
3754 |
407.14 |
Aug 18 2022 |
7270 |
468.67 |
Aug 18 2022 |
8080 |
408.78 |
Aug 11 2022 |
5346 |
443.92 |
Aug 11 2022 |
7392 |
481.41 |
Aug 11 2022 |
9450 |
436.35 |
Aug 04 2022 |
5333 |
443.92 |
Aug 04 2022 |
7377 |
481.41 |
Aug 04 2022 |
10419 |
459.13 |
Jul 28 2022 |
5295 |
443.92 |
Jul 28 2022 |
7245 |
481.41 |
Jul 28 2022 |
10294 |
459.13 |
Jul 21 2022 |
5219 |
443.92 |
Jul 21 2022 |
7137 |
481.41 |
Jul 21 2022 |
10192 |
459.13 |
Jul 14 2022 |
5219 |
443.92 |
Jul 14 2022 |
7121 |
481.41 |
Jul 14 2022 |
10165 |
459.13 |
Jul 07 2022 |
5211 |
443.92 |
Jul 07 2022 |
7060 |
481.41 |
Jul 07 2022 |
10086 |
459.13 |
Jun 30 2022 |
5198 |
443.92 |
Jun 30 2022 |
7027 |
481.41 |
Jun 30 2022 |
10057 |
459.13 |
Jun 23 2022 |
5190 |
443.92 |
Jun 23 2022 |
6972 |
481.41 |
Jun 23 2022 |
10032 |
459.13 |
Jun 16 2022 |
5121 |
443.92 |
Jun 16 2022 |
7147 |
501.33 |
Jun 16 2022 |
9978 |
463.52 |
Jun 07 2019 |
13929 |
485.66 |
Jun 07 2019 |
19622 |
485.66 |
May 31 2019 |
13136 |
478 |
May 31 2019 |
18557 |
478 |
May 24 2019 |
13162 |
478 |
May 24 2019 |
18599 |
478 |
May 17 2019 |
13214 |
478 |
May 17 2019 |
18562 |
478 |
May 10 2019 |
13192 |
478 |
May 10 2019 |
18512 |
478 |
May 03 2019 |
13211 |
478 |
May 03 2019 |
18547 |
478 |
Apr 26 2019 |
13215 |
478 |
Apr 26 2019 |
18171 |
478 |
Apr 19 2019 |
13372 |
478 |
Apr 19 2019 |
18131 |
478 |
Apr 18 2019 |
13391 |
478 |
Apr 12 2019 |
13514 |
478 |
Apr 12 2019 |
18186 |
478 |
Apr 05 2019 |
13246 |
478 |
Apr 05 2019 |
17754 |
478 |
Mar 29 2019 |
13032 |
478 |
Mar 29 2019 |
17559 |
478 |
Mar 22 2019 |
12856 |
478 |
Mar 22 2019 |
17297 |
478 |
Mar 15 2019 |
12805 |
478 |
Mar 15 2019 |
17297 |
478 |
Mar 08 2019 |
12714 |
478 |
Mar 08 2019 |
17060 |
478 |
Mar 01 2019 |
12708 |
478 |
Mar 01 2019 |
17138 |
478 |
Feb 22 2019 |
12735 |
478 |
Feb 22 2019 |
17183 |
478 |
Feb 15 2019 |
12644 |
478 |
Feb 15 2019 |
17017 |
478 |
Feb 08 2019 |
12501 |
478 |
Feb 08 2019 |
16842 |
478 |
Feb 01 2019 |
12535 |
478 |
Feb 01 2019 |
16881 |
478 |
Jan 25 2019 |
12554 |
478 |
Jan 25 2019 |
16932 |
478 |
Jan 18 2019 |
12579 |
478 |
Jan 18 2019 |
16971 |
478 |
Jan 11 2019 |
12562 |
478 |
Jan 11 2019 |
16957 |
478 |
Jan 04 2019 |
12574 |
478 |
Jan 04 2019 |
16965 |
478 |
Dec 28 2018 |
12574 |
478 |
Dec 28 2018 |
16965 |
478 |
Dec 21 2018 |
12574 |
478 |
Dec 21 2018 |
16965 |
478 |
Dec 14 2018 |
12574 |
478 |
Dec 14 2018 |
16965 |
478 |
Dec 07 2018 |
12566 |
478 |
Dec 07 2018 |
16960 |
478 |
Nov 30 2018 |
12566 |
478 |
Nov 30 2018 |
16960 |
478 |
Nov 23 2018 |
12566 |
478 |
Nov 23 2018 |
16960 |
478 |
Nov 16 2018 |
12566 |
478 |
Nov 16 2018 |
16960 |
478 |
Nov 09 2018 |
12566 |
478 |
Nov 09 2018 |
16961 |
478 |
Nov 02 2018 |
12566 |
478 |
Nov 02 2018 |
16928 |
478 |
Oct 26 2018 |
12566 |
478 |
Oct 26 2018 |
16924 |
478 |
Oct 19 2018 |
12566 |
478 |
Oct 19 2018 |
16946 |
478 |
Oct 12 2018 |
12542 |
478 |
Oct 12 2018 |
16878 |
478 |
Oct 05 2018 |
12518 |
478 |
Oct 05 2018 |
17010 |
478 |
Sep 28 2018 |
12531 |
478 |
Sep 28 2018 |
16595 |
478 |
Sep 21 2018 |
12506 |
478 |
Sep 21 2018 |
16574 |
478 |
Sep 14 2018 |
12565 |
478 |
Sep 14 2018 |
16625 |
478 |
Sep 07 2018 |
12680 |
478 |
Sep 07 2018 |
16936 |
478 |
Aug 31 2018 |
12777 |
478 |
Aug 31 2018 |
17021 |
478 |
Aug 24 2018 |
12670 |
478 |
Aug 24 2018 |
16995 |
478 |
Aug 17 2018 |
12887 |
478 |
Aug 17 2018 |
17199 |
478 |
Aug 10 2018 |
12040 |
468.51 |
Aug 10 2018 |
16198 |
468.51 |
Aug 03 2018 |
6763 |
469.59 |
Aug 03 2018 |
8925 |
439.23 |
Aug 03 2018 |
13242 |
480.76 |
Aug 03 2018 |
15334 |
460.24 |
Jul 27 2018 |
6841 |
469.59 |
Jul 27 2018 |
9003 |
439.23 |
Jul 27 2018 |
13254 |
480.76 |
Jul 27 2018 |
15388 |
460.24 |
Jul 20 2018 |
6960 |
469.59 |
Jul 20 2018 |
8974 |
439.23 |
Jul 20 2018 |
13445 |
480.76 |
Jul 20 2018 |
15601 |
460.24 |
Jul 13 2018 |
7043 |
469.59 |
Jul 13 2018 |
9142 |
439.23 |
Jul 13 2018 |
13264 |
480.76 |
Jul 13 2018 |
15441 |
460.24 |
Jul 06 2018 |
7023 |
469.59 |
Jul 06 2018 |
8968 |
439.23 |
Jul 06 2018 |
13235 |
480.76 |
Jul 06 2018 |
15199 |
460.24 |
Jun 29 2018 |
6999 |
469.59 |
Jun 29 2018 |
9004 |
439.23 |
Jun 29 2018 |
13247 |
480.76 |
Jun 29 2018 |
15217 |
460.24 |
Jun 22 2018 |
7099 |
469.59 |
Jun 22 2018 |
9192 |
439.23 |
Jun 22 2018 |
13539 |
480.76 |
Jun 22 2018 |
15501 |
460.24 |
Jun 15 2018 |
7116 |
469.59 |
Jun 15 2018 |
9263 |
439.23 |
Jun 15 2018 |
13372 |
479.53 |
Jun 15 2018 |
15741 |
462.11 |
Jun 08 2018 |
7215 |
469.59 |
Jun 08 2018 |
9318 |
439.23 |
Jun 08 2018 |
10980 |
453.11 |
Jun 08 2018 |
13107 |
440.97 |
Jun 01 2018 |
7169 |
469.59 |
Jun 01 2018 |
9663 |
439.23 |
Jun 01 2018 |
11071 |
453.11 |
Jun 01 2018 |
13428 |
440.97 |
May 25 2018 |
7186 |
469.59 |
May 25 2018 |
9699 |
439.23 |
May 25 2018 |
11408 |
455.41 |
May 25 2018 |
12815 |
434.89 |
May 18 2018 |
7117 |
469.59 |
May 18 2018 |
9795 |
439.23 |
May 18 2018 |
11436 |
455.41 |
May 18 2018 |
12876 |
434.89 |
May 11 2018 |
7070 |
469.59 |
May 11 2018 |
9811 |
439.23 |
May 11 2018 |
11394 |
455.41 |
May 11 2018 |
12972 |
434.89 |
May 04 2018 |
7122 |
469.59 |
May 04 2018 |
9993 |
439.23 |
May 04 2018 |
11578 |
455.41 |
May 04 2018 |
13120 |
434.89 |
Apr 27 2018 |
7211 |
469.59 |
Apr 27 2018 |
9926 |
439.23 |
Apr 27 2018 |
11584 |
455.41 |
Apr 27 2018 |
13067 |
434.89 |
Apr 20 2018 |
7170 |
469.59 |
Apr 20 2018 |
9902 |
439.23 |
Apr 20 2018 |
11705 |
455.41 |
Apr 20 2018 |
13145 |
434.89 |
Apr 13 2018 |
7024 |
469.59 |
Apr 13 2018 |
9819 |
439.23 |
Apr 13 2018 |
11685 |
455.41 |
Apr 13 2018 |
13095 |
434.89 |
Apr 06 2018 |
7031 |
469.59 |
Apr 06 2018 |
10018 |
439.23 |
Apr 06 2018 |
11617 |
455.41 |
Apr 06 2018 |
13166 |
434.89 |
Mar 30 2018 |
7024 |
469.59 |
Mar 30 2018 |
10283 |
439.23 |
Mar 30 2018 |
11721 |
455.41 |
Mar 30 2018 |
13376 |
434.89 |
Mar 23 2018 |
6910 |
469.59 |
Mar 23 2018 |
10431 |
439.23 |
Mar 23 2018 |
11723 |
455.41 |
Mar 23 2018 |
13486 |
434.89 |
Mar 16 2018 |
6804 |
469.59 |
Mar 16 2018 |
10318 |
439.23 |
Mar 16 2018 |
11732 |
455.41 |
Mar 16 2018 |
13471 |
434.89 |
Mar 09 2018 |
6757 |
469.59 |
Mar 09 2018 |
10283 |
439.23 |
Mar 09 2018 |
11641 |
455.41 |
Mar 09 2018 |
13417 |
434.89 |
Mar 02 2018 |
6967 |
469.59 |
Mar 02 2018 |
10324 |
439.23 |
Mar 02 2018 |
11749 |
455.41 |
Mar 02 2018 |
13606 |
434.89 |
Feb 23 2018 |
7124 |
469.59 |
Feb 23 2018 |
10432 |
439.23 |
Feb 23 2018 |
11867 |
455.41 |
Feb 23 2018 |
13714 |
434.89 |
Feb 16 2018 |
7070 |
469.59 |
Feb 16 2018 |
10453 |
439.23 |
Feb 16 2018 |
11841 |
455.41 |
Feb 16 2018 |
13723 |
434.89 |
Feb 09 2018 |
7081 |
469.59 |
Feb 09 2018 |
10358 |
439.23 |
Feb 09 2018 |
11866 |
455.41 |
Feb 09 2018 |
13648 |
434.89 |
Feb 02 2018 |
7118 |
469.59 |
Feb 02 2018 |
10327 |
439.23 |
Feb 02 2018 |
11824 |
455.41 |
Feb 02 2018 |
13592 |
434.89 |
Jan 26 2018 |
7118 |
469.59 |
Jan 26 2018 |
10378 |
439.23 |
Jan 26 2018 |
11841 |
455.41 |
Jan 26 2018 |
13617 |
434.89 |
Jan 19 2018 |
7118 |
469.59 |
Jan 19 2018 |
10381 |
439.23 |
Jan 19 2018 |
11840 |
455.41 |
Jan 19 2018 |
13632 |
434.89 |
Jan 12 2018 |
7075 |
469.59 |
Jan 12 2018 |
10403 |
439.23 |
Jan 12 2018 |
11827 |
455.41 |
Jan 12 2018 |
13639 |
434.89 |
Jan 05 2018 |
7075 |
469.59 |
Jan 05 2018 |
10403 |
439.23 |
Jan 05 2018 |
11862 |
455.41 |
Jan 05 2018 |
13659 |
434.89 |
Dec 29 2017 |
7109 |
469.59 |
Dec 29 2017 |
10403 |
439.23 |
Dec 29 2017 |
11863 |
455.41 |
Dec 29 2017 |
13659 |
434.89 |
Dec 22 2017 |
7109 |
469.59 |
Dec 22 2017 |
10403 |
439.23 |
Dec 22 2017 |
11865 |
455.41 |
Dec 22 2017 |
13660 |
434.89 |
Dec 15 2017 |
7109 |
469.59 |
Dec 15 2017 |
10403 |
439.23 |
Dec 15 2017 |
11856 |
455.41 |
Dec 15 2017 |
13656 |
434.89 |
Dec 08 2017 |
7109 |
469.59 |
Dec 08 2017 |
10403 |
439.23 |
Dec 08 2017 |
11856 |
455.41 |
Dec 08 2017 |
13656 |
434.89 |
Dec 01 2017 |
7108 |
469.59 |
Dec 01 2017 |
10403 |
439.23 |
Dec 01 2017 |
11856 |
455.41 |
Dec 01 2017 |
13656 |
434.89 |
Nov 24 2017 |
7108 |
469.59 |
Nov 24 2017 |
10403 |
439.23 |
Nov 24 2017 |
11856 |
455.41 |
Nov 24 2017 |
13656 |
434.89 |
Nov 17 2017 |
7108 |
469.59 |
Nov 17 2017 |
10403 |
439.23 |
Nov 17 2017 |
11856 |
455.41 |
Nov 17 2017 |
13656 |
434.89 |
Nov 10 2017 |
7108 |
469.59 |
Nov 10 2017 |
10414 |
439.23 |
Nov 10 2017 |
11856 |
455.41 |
Nov 10 2017 |
13665 |
434.89 |
Nov 03 2017 |
7108 |
469.59 |
Nov 03 2017 |
10414 |
439.23 |
Nov 03 2017 |
11857 |
455.41 |
Nov 03 2017 |
13666 |
434.89 |
Oct 27 2017 |
7108 |
469.59 |
Oct 27 2017 |
10455 |
439.23 |
Oct 27 2017 |
11857 |
455.41 |
Oct 27 2017 |
13706 |
434.89 |
Oct 20 2017 |
7083 |
469.59 |
Oct 20 2017 |
10387 |
439.23 |
Oct 20 2017 |
11871 |
455.41 |
Oct 20 2017 |
13663 |
434.89 |
Oct 13 2017 |
7101 |
469.59 |
Oct 13 2017 |
10427 |
439.23 |
Oct 13 2017 |
11871 |
455.41 |
Oct 13 2017 |
13685 |
434.89 |
Oct 06 2017 |
7101 |
469.59 |
Oct 06 2017 |
10422 |
439.23 |
Oct 06 2017 |
11861 |
455.41 |
Oct 06 2017 |
13682 |
434.89 |
Sep 29 2017 |
7107 |
469.59 |
Sep 29 2017 |
10421 |
439.23 |
Sep 29 2017 |
11875 |
455.41 |
Sep 29 2017 |
13605 |
434.89 |
Sep 22 2017 |
7099 |
469.59 |
Sep 22 2017 |
10584 |
439.23 |
Sep 22 2017 |
11869 |
455.41 |
Sep 22 2017 |
13730 |
434.89 |
Sep 15 2017 |
6961 |
469.59 |
Sep 15 2017 |
10602 |
439.23 |
Sep 15 2017 |
11935 |
455.41 |
Sep 15 2017 |
13807 |
434.89 |
Sep 08 2017 |
6761 |
469.59 |
Sep 08 2017 |
10544 |
439.23 |
Sep 08 2017 |
11962 |
455.41 |
Sep 08 2017 |
13895 |
434.89 |
Sep 01 2017 |
6857 |
469.59 |
Sep 01 2017 |
10562 |
439.23 |
Sep 01 2017 |
12122 |
455.41 |
Sep 01 2017 |
13928 |
434.89 |
Aug 25 2017 |
6796 |
469.59 |
Aug 25 2017 |
10920 |
439.23 |
Aug 25 2017 |
12151 |
455.41 |
Aug 25 2017 |
14301 |
434.89 |
Aug 18 2017 |
7041 |
469.59 |
Aug 18 2017 |
10946 |
439.23 |
Aug 18 2017 |
12205 |
455.41 |
Aug 18 2017 |
14395 |
434.89 |
Aug 11 2017 |
6970 |
469.59 |
Aug 11 2017 |
11007 |
439.23 |
Aug 11 2017 |
11412 |
448.12 |
Aug 11 2017 |
13784 |
430.02 |
Aug 04 2017 |
9512 |
427.72 |
Aug 04 2017 |
13663 |
427.72 |
Jul 28 2017 |
4132 |
400.64 |
Jul 28 2017 |
7846 |
407.19 |
Jul 28 2017 |
9173 |
424.09 |
Jul 28 2017 |
10666 |
405.28 |
Jul 21 2017 |
4158 |
400.64 |
Jul 21 2017 |
14650 |
472.4 |
Jul 21 2017 |
9236 |
424.09 |
Jul 21 2017 |
10791 |
405.28 |
Jul 14 2017 |
4231 |
400.64 |
Jul 14 2017 |
14750 |
472.4 |
Jul 14 2017 |
9318 |
424.09 |
Jul 14 2017 |
10860 |
405.28 |
Jul 07 2017 |
4295 |
400.64 |
Jul 07 2017 |
14830 |
472.4 |
Jul 07 2017 |
9343 |
424.09 |
Jul 07 2017 |
10889 |
405.28 |
Jun 30 2017 |
4273 |
400.64 |
Jun 30 2017 |
14848 |
472.4 |
Jun 30 2017 |
9413 |
424.09 |
Jun 30 2017 |
10932 |
405.28 |
Jun 23 2017 |
4315 |
400.64 |
Jun 23 2017 |
15035 |
472.4 |
Jun 23 2017 |
10457 |
424.09 |
Jun 23 2017 |
11028 |
405.28 |
Jun 16 2017 |
4278 |
400.64 |
Jun 16 2017 |
12985 |
451.86 |
Jun 16 2017 |
12121 |
438.96 |
Jun 16 2017 |
12304 |
414.51 |
Jun 09 2017 |
4331 |
400.64 |
Jun 09 2017 |
12857 |
451.86 |
Jun 09 2017 |
11377 |
431.38 |
Jun 09 2017 |
11137 |
406.65 |
Jun 02 2017 |
4340 |
400.64 |
Jun 02 2017 |
13174 |
451.86 |
Jun 02 2017 |
11334 |
430.98 |
Jun 02 2017 |
11335 |
406.65 |
May 26 2017 |
4312 |
400.64 |
May 26 2017 |
13211 |
451.86 |
May 26 2017 |
11471 |
430.98 |
May 26 2017 |
11379 |
406.65 |
May 19 2017 |
4466 |
400.64 |
May 19 2017 |
13554 |
451.86 |
May 19 2017 |
10914 |
425.46 |
May 19 2017 |
11481 |
406.65 |
May 12 2017 |
4520 |
400.64 |
May 12 2017 |
13616 |
451.86 |
May 12 2017 |
10327 |
418.46 |
May 12 2017 |
11589 |
406.65 |
May 05 2017 |
4698 |
400.64 |
May 05 2017 |
13656 |
451.86 |
May 05 2017 |
10326 |
418.46 |
May 05 2017 |
11621 |
406.65 |
Apr 28 2017 |
4705 |
400.64 |
Apr 28 2017 |
13520 |
451.86 |
Apr 28 2017 |
10154 |
418.46 |
Apr 28 2017 |
11493 |
406.65 |
Apr 21 2017 |
4780 |
400.64 |
Apr 21 2017 |
13715 |
451.86 |
Apr 21 2017 |
10338 |
418.46 |
Apr 21 2017 |
11620 |
406.65 |
Apr 14 2017 |
4903 |
400.64 |
Apr 14 2017 |
13859 |
451.86 |
Apr 14 2017 |
10412 |
418.46 |
Apr 14 2017 |
11670 |
406.65 |
Apr 07 2017 |
4906 |
400.64 |
Apr 07 2017 |
13724 |
451.86 |
Apr 07 2017 |
10504 |
418.46 |
Apr 07 2017 |
11470 |
406.65 |
Mar 31 2017 |
5049 |
400.64 |
Mar 31 2017 |
13713 |
451.86 |
Mar 31 2017 |
10764 |
418.46 |
Mar 31 2017 |
11657 |
406.65 |
Mar 24 2017 |
4926 |
400.64 |
Mar 24 2017 |
13480 |
451.86 |
Mar 24 2017 |
10653 |
418.46 |
Mar 24 2017 |
11560 |
406.65 |
Mar 17 2017 |
4988 |
400.64 |
Mar 17 2017 |
13667 |
451.86 |
Mar 17 2017 |
10755 |
418.46 |
Mar 17 2017 |
11645 |
406.65 |
Mar 10 2017 |
4964 |
400.64 |
Mar 10 2017 |
13661 |
451.86 |
Mar 10 2017 |
10873 |
418.46 |
Mar 10 2017 |
11739 |
406.65 |
Mar 03 2017 |
4961 |
400.64 |
Mar 03 2017 |
13576 |
451.86 |
Mar 03 2017 |
10820 |
418.46 |
Mar 03 2017 |
11694 |
406.65 |
Feb 24 2017 |
5041 |
400.64 |
Feb 24 2017 |
13681 |
451.86 |
Feb 24 2017 |
10779 |
418.46 |
Feb 24 2017 |
11734 |
406.65 |
Feb 17 2017 |
4962 |
400.64 |
Feb 17 2017 |
13694 |
451.86 |
Feb 17 2017 |
10631 |
418.46 |
Feb 17 2017 |
11780 |
406.65 |
Feb 10 2017 |
5005 |
400.64 |
Feb 10 2017 |
13843 |
451.86 |
Feb 10 2017 |
10658 |
418.46 |
Feb 10 2017 |
11847 |
406.65 |
Feb 03 2017 |
4997 |
400.64 |
Feb 03 2017 |
13796 |
451.86 |
Feb 03 2017 |
10667 |
418.46 |
Feb 03 2017 |
11828 |
406.65 |
Jan 27 2017 |
4993 |
400.64 |
Jan 27 2017 |
13773 |
451.86 |
Jan 27 2017 |
10695 |
418.46 |
Jan 27 2017 |
11839 |
406.65 |
Jan 20 2017 |
4996 |
400.64 |
Jan 20 2017 |
13724 |
451.86 |
Jan 20 2017 |
10673 |
418.46 |
Jan 20 2017 |
11813 |
406.65 |
Jan 13 2017 |
4996 |
400.64 |
Jan 13 2017 |
13699 |
451.86 |
Jan 13 2017 |
10676 |
418.46 |
Jan 13 2017 |
11804 |
406.65 |
Jan 06 2017 |
4996 |
400.64 |
Jan 06 2017 |
13699 |
451.86 |
Jan 06 2017 |
10647 |
418.46 |
Jan 06 2017 |
11779 |
406.65 |
Dec 30 2016 |
5001 |
400.64 |
Dec 30 2016 |
13699 |
451.86 |
Dec 30 2016 |
10649 |
418.46 |
Dec 30 2016 |
11781 |
406.65 |
Dec 23 2016 |
5001 |
400.64 |
Dec 23 2016 |
13699 |
451.86 |
Dec 23 2016 |
10649 |
418.46 |
Dec 23 2016 |
11781 |
406.65 |
Dec 16 2016 |
5001 |
400.64 |
Dec 16 2016 |
13699 |
451.86 |
Dec 16 2016 |
10648 |
418.46 |
Dec 16 2016 |
11779 |
406.65 |
Dec 09 2016 |
5002 |
400.64 |
Dec 09 2016 |
13702 |
451.86 |
Dec 09 2016 |
10650 |
418.46 |
Dec 09 2016 |
11783 |
406.65 |
Dec 02 2016 |
5002 |
400.64 |
Dec 02 2016 |
13702 |
451.86 |
Dec 02 2016 |
10650 |
418.46 |
Dec 02 2016 |
11784 |
406.65 |
Nov 25 2016 |
4996 |
400.64 |
Nov 25 2016 |
13702 |
451.86 |
Nov 25 2016 |
10647 |
418.46 |
Nov 25 2016 |
11784 |
406.65 |
Nov 18 2016 |
4996 |
400.64 |
Nov 18 2016 |
13702 |
451.86 |
Nov 18 2016 |
10647 |
418.46 |
Nov 18 2016 |
11784 |
406.65 |
Nov 11 2016 |
4996 |
400.64 |
Nov 11 2016 |
13688 |
451.86 |
Nov 11 2016 |
10647 |
418.46 |
Nov 11 2016 |
11776 |
406.65 |
Nov 04 2016 |
4996 |
400.64 |
Nov 04 2016 |
13688 |
451.86 |
Nov 04 2016 |
10647 |
418.46 |
Nov 04 2016 |
11776 |
406.65 |
Oct 28 2016 |
4990 |
400.64 |
Oct 28 2016 |
13707 |
451.86 |
Oct 28 2016 |
10648 |
418.46 |
Oct 28 2016 |
11794 |
406.65 |
Oct 21 2016 |
4990 |
400.64 |
Oct 21 2016 |
13721 |
451.86 |
Oct 21 2016 |
10645 |
418.46 |
Oct 21 2016 |
11801 |
406.65 |
Oct 14 2016 |
5005 |
400.64 |
Oct 14 2016 |
13724 |
451.86 |
Oct 14 2016 |
10657 |
418.46 |
Oct 14 2016 |
11846 |
406.65 |
Oct 07 2016 |
5004 |
400.64 |
Oct 07 2016 |
13722 |
451.86 |
Oct 07 2016 |
10671 |
418.46 |
Oct 07 2016 |
11856 |
406.65 |
Sep 30 2016 |
5040 |
400.64 |
Sep 30 2016 |
13729 |
451.86 |
Sep 30 2016 |
10692 |
418.46 |
Sep 30 2016 |
11867 |
406.65 |
Sep 23 2016 |
5011 |
400.64 |
Sep 23 2016 |
13571 |
451.86 |
Sep 23 2016 |
10684 |
418.46 |
Sep 23 2016 |
11788 |
406.65 |
Sep 16 2016 |
5015 |
400.64 |
Sep 16 2016 |
13518 |
451.86 |
Sep 16 2016 |
10745 |
418.46 |
Sep 16 2016 |
11804 |
406.65 |
Sep 09 2016 |
5095 |
400.64 |
Sep 09 2016 |
13635 |
451.86 |
Sep 09 2016 |
10821 |
418.46 |
Sep 09 2016 |
11858 |
406.65 |
Sep 02 2016 |
5193 |
400.64 |
Sep 02 2016 |
13674 |
451.86 |
Sep 02 2016 |
10962 |
418.46 |
Sep 02 2016 |
12003 |
406.65 |
Aug 26 2016 |
5078 |
400.64 |
Aug 26 2016 |
13437 |
451.86 |
Aug 26 2016 |
11013 |
418.46 |
Aug 26 2016 |
11745 |
406.65 |
Aug 19 2016 |
5176 |
400.64 |
Aug 19 2016 |
13449 |
451.86 |
Aug 19 2016 |
11060 |
418.46 |
Aug 19 2016 |
11755 |
406.65 |
Aug 12 2016 |
5555 |
400.64 |
Aug 12 2016 |
13477 |
451.86 |
Aug 12 2016 |
10911 |
415.76 |
Aug 12 2016 |
12675 |
404.62 |
Aug 05 2016 |
5563 |
400.64 |
Aug 05 2016 |
13516 |
451.86 |
Aug 05 2016 |
10922 |
415.76 |
Aug 05 2016 |
12802 |
404.62 |
Jul 29 2016 |
7506 |
438.88 |
Jul 29 2016 |
15739 |
474.2 |
Jul 29 2016 |
10702 |
413.07 |
Jul 29 2016 |
14220 |
413.8 |
Jul 22 2016 |
7625 |
438.88 |
Jul 22 2016 |
9147 |
410.79 |
Jul 22 2016 |
10886 |
413.07 |
Jul 22 2016 |
13509 |
407.66 |
Jun 22 2016 |
7564 |
438.88 |
Jun 22 2016 |
11175 |
413.13 |
Jun 22 2016 |
14942 |
410.87 |
Jun 15 2016 |
7815 |
438.88 |
Jun 15 2016 |
14978 |
461.45 |
Jun 15 2016 |
12497 |
425.07 |
Jun 15 2016 |
16105 |
417.72 |
Jun 08 2016 |
7913 |
438.88 |
Jun 08 2016 |
15049 |
461.45 |
Jun 08 2016 |
11616 |
416.14 |
Jun 08 2016 |
16141 |
417.72 |
Jun 01 2016 |
8078 |
438.88 |
Jun 01 2016 |
15149 |
461.45 |
Jun 01 2016 |
11810 |
417.25 |
Jun 01 2016 |
16006 |
415 |
May 25 2016 |
7998 |
438.88 |
May 25 2016 |
15105 |
461.45 |
May 25 2016 |
11793 |
417.25 |
May 25 2016 |
15962 |
415 |
May 18 2016 |
8068 |
438.88 |
May 18 2016 |
15209 |
461.45 |
May 18 2016 |
12266 |
420.48 |
May 18 2016 |
16564 |
418.23 |
May 11 2016 |
7968 |
438.88 |
May 11 2016 |
15254 |
461.45 |
May 11 2016 |
12160 |
420.48 |
May 11 2016 |
16538 |
418.23 |
May 04 2016 |
7967 |
438.88 |
May 04 2016 |
15167 |
461.45 |
May 04 2016 |
12055 |
420.48 |
May 04 2016 |
16472 |
418.23 |
Apr 27 2016 |
8173 |
438.88 |
Apr 27 2016 |
15393 |
461.45 |
Apr 27 2016 |
12316 |
420.48 |
Apr 27 2016 |
16739 |
418.23 |
Apr 20 2016 |
8230 |
438.88 |
Apr 20 2016 |
15300 |
461.45 |
Apr 20 2016 |
12330 |
420.48 |
Apr 20 2016 |
16766 |
418.23 |
Apr 13 2016 |
8289 |
438.88 |
Apr 13 2016 |
15646 |
461.45 |
Apr 13 2016 |
12246 |
420.48 |
Apr 13 2016 |
16720 |
418.23 |
Apr 06 2016 |
8435 |
438.88 |
Apr 06 2016 |
16032 |
461.45 |
Apr 06 2016 |
12279 |
420.48 |
Apr 06 2016 |
16905 |
418.23 |
Mar 30 2016 |
8210 |
438.88 |
Mar 30 2016 |
15879 |
461.45 |
Mar 30 2016 |
12195 |
420.48 |
Mar 30 2016 |
16758 |
418.23 |
Mar 23 2016 |
8510 |
438.88 |
Mar 23 2016 |
16141 |
461.45 |
Mar 23 2016 |
12211 |
420.48 |
Mar 23 2016 |
16901 |
418.23 |
Mar 16 2016 |
8480 |
438.88 |
Mar 16 2016 |
16283 |
461.45 |
Mar 16 2016 |
12098 |
420.48 |
Mar 16 2016 |
16859 |
418.23 |
Mar 09 2016 |
8530 |
438.88 |
Mar 09 2016 |
16408 |
461.45 |
Mar 09 2016 |
12064 |
420.48 |
Mar 09 2016 |
16899 |
418.23 |
Mar 02 2016 |
8569 |
438.88 |
Mar 02 2016 |
16175 |
461.45 |
Mar 02 2016 |
12042 |
420.48 |
Mar 02 2016 |
16800 |
418.23 |
Feb 24 2016 |
8530 |
438.88 |
Feb 24 2016 |
16133 |
461.45 |
Feb 24 2016 |
11989 |
420.48 |
Feb 24 2016 |
16761 |
418.23 |
Feb 17 2016 |
8617 |
438.88 |
Feb 17 2016 |
16332 |
461.45 |
Feb 17 2016 |
12049 |
420.48 |
Feb 17 2016 |
16915 |
418.23 |
Feb 10 2016 |
8674 |
438.88 |
Feb 10 2016 |
16242 |
461.45 |
Feb 10 2016 |
12069 |
420.48 |
Feb 10 2016 |
16903 |
418.23 |
Feb 03 2016 |
8676 |
438.88 |
Feb 03 2016 |
16241 |
461.45 |
Feb 03 2016 |
12061 |
420.48 |
Feb 03 2016 |
16908 |
418.23 |
Jan 27 2016 |
8676 |
438.88 |
Jan 27 2016 |
16290 |
461.45 |
Jan 27 2016 |
12055 |
420.48 |
Jan 27 2016 |
16939 |
418.23 |
Jan 20 2016 |
8688 |
438.88 |
Jan 20 2016 |
16284 |
461.45 |
Jan 20 2016 |
12085 |
420.48 |
Jan 20 2016 |
16937 |
418.23 |
Jan 13 2016 |
8688 |
438.88 |
Jan 13 2016 |
16299 |
461.45 |
Jan 13 2016 |
12106 |
420.48 |
Jan 13 2016 |
16959 |
418.23 |
Jan 06 2016 |
8688 |
438.88 |
Jan 06 2016 |
16299 |
461.45 |
Jan 06 2016 |
12114 |
420.48 |
Jan 06 2016 |
16966 |
418.23 |
Dec 30 2015 |
8698 |
438.88 |
Dec 30 2015 |
16299 |
461.45 |
Dec 30 2015 |
12115 |
420.48 |
Dec 30 2015 |
16966 |
418.23 |
Dec 23 2015 |
8698 |
438.88 |
Dec 23 2015 |
16297 |
461.45 |
Dec 23 2015 |
12114 |
420.48 |
Dec 23 2015 |
16965 |
418.23 |
Dec 16 2015 |
8698 |
438.88 |
Dec 16 2015 |
16297 |
461.45 |
Dec 16 2015 |
12114 |
420.48 |
Dec 16 2015 |
16965 |
418.23 |
Dec 09 2015 |
8698 |
438.88 |
Dec 09 2015 |
16298 |
461.45 |
Dec 09 2015 |
12125 |
420.48 |
Dec 09 2015 |
16970 |
418.23 |
Dec 02 2015 |
8698 |
438.88 |
Dec 02 2015 |
16299 |
461.45 |
Dec 02 2015 |
12126 |
420.48 |
Dec 02 2015 |
16971 |
418.23 |
Nov 25 2015 |
8698 |
438.88 |
Nov 25 2015 |
16299 |
461.45 |
Nov 25 2015 |
12126 |
420.48 |
Nov 25 2015 |
16972 |
418.23 |
Nov 18 2015 |
8698 |
438.88 |
Nov 18 2015 |
16299 |
461.45 |
Nov 18 2015 |
12126 |
420.48 |
Nov 18 2015 |
16971 |
418.23 |
Nov 11 2015 |
8698 |
438.88 |
Nov 11 2015 |
16276 |
461.45 |
Nov 11 2015 |
12126 |
420.48 |
Nov 11 2015 |
16966 |
418.23 |
Nov 04 2015 |
8698 |
438.88 |
Nov 04 2015 |
16276 |
461.45 |
Nov 04 2015 |
12126 |
420.48 |
Nov 04 2015 |
16966 |
418.23 |
Oct 28 2015 |
8682 |
438.88 |
Oct 28 2015 |
16278 |
461.45 |
Oct 28 2015 |
12108 |
420.48 |
Oct 28 2015 |
16940 |
418.23 |
Oct 21 2015 |
8653 |
438.88 |
Oct 21 2015 |
16236 |
461.45 |
Oct 21 2015 |
12125 |
420.48 |
Oct 21 2015 |
16921 |
418.23 |
Oct 14 2015 |
8654 |
438.88 |
Oct 14 2015 |
16229 |
461.45 |
Oct 14 2015 |
12140 |
420.48 |
Oct 14 2015 |
16928 |
418.23 |
Oct 07 2015 |
8658 |
438.88 |
Oct 07 2015 |
16258 |
461.45 |
Oct 07 2015 |
12112 |
420.48 |
Oct 07 2015 |
16937 |
418.23 |
Sep 30 2015 |
8676 |
438.88 |
Sep 30 2015 |
16275 |
461.45 |
Sep 30 2015 |
12109 |
420.48 |
Sep 30 2015 |
16954 |
418.23 |
Sep 23 2015 |
8630 |
438.88 |
Sep 23 2015 |
16377 |
461.45 |
Sep 23 2015 |
12104 |
420.48 |
Sep 23 2015 |
16997 |
418.23 |
Sep 16 2015 |
8597 |
438.88 |
Sep 16 2015 |
16216 |
461.45 |
Sep 16 2015 |
12103 |
420.48 |
Sep 16 2015 |
16934 |
418.23 |
Sep 09 2015 |
8527 |
438.88 |
Sep 09 2015 |
16167 |
461.45 |
Sep 09 2015 |
12107 |
420.48 |
Sep 09 2015 |
16886 |
418.23 |
Sep 02 2015 |
8416 |
438.88 |
Sep 02 2015 |
16236 |
461.45 |
Sep 02 2015 |
12021 |
420.48 |
Sep 02 2015 |
16863 |
418.23 |
Aug 26 2015 |
8616 |
438.88 |
Aug 26 2015 |
16416 |
461.45 |
Aug 26 2015 |
12183 |
420.48 |
Aug 26 2015 |
17031 |
418.23 |
Aug 19 2015 |
8541 |
438.88 |
Aug 19 2015 |
16644 |
461.45 |
Aug 19 2015 |
11515 |
413.43 |
Aug 19 2015 |
17212 |
418.23 |
Aug 12 2015 |
8607 |
438.88 |
Aug 12 2015 |
16621 |
461.45 |
Aug 12 2015 |
12461 |
422.05 |
Aug 12 2015 |
20033 |
436.11 |
Aug 05 2015 |
8583 |
438.88 |
Aug 05 2015 |
16679 |
461.45 |
Aug 05 2015 |
12435 |
422.05 |
Aug 05 2015 |
20004 |
436.11 |
Jul 29 2015 |
11079 |
494.87 |
Jul 29 2015 |
13961 |
437.66 |
Jul 29 2015 |
14741 |
443.39 |
Jul 29 2015 |
20962 |
441.1 |
Jul 22 2015 |
11177 |
494.87 |
Jul 22 2015 |
14012 |
437.66 |
Jul 22 2015 |
14700 |
443.39 |
Jul 22 2015 |
21026 |
441.1 |
Jul 15 2015 |
11370 |
494.87 |
Jul 15 2015 |
14281 |
437.66 |
Jul 15 2015 |
15886 |
453.87 |
Jul 15 2015 |
23414 |
455.59 |
Jul 08 2015 |
11434 |
494.87 |
Jul 08 2015 |
14392 |
437.66 |
Jul 08 2015 |
14822 |
443.14 |
Jul 08 2015 |
21324 |
440.95 |
Jul 01 2015 |
11569 |
494.87 |
Jul 01 2015 |
14474 |
437.66 |
Jul 01 2015 |
14921 |
443.14 |
Jul 01 2015 |
21429 |
440.95 |
Jun 24 2015 |
11537 |
494.87 |
Jun 24 2015 |
14512 |
437.66 |
Jun 24 2015 |
19148 |
486.06 |
Jun 24 2015 |
26204 |
472.11 |
Jun 17 2015 |
11408 |
494.87 |
Jun 17 2015 |
11700 |
413.88 |
Jun 17 2015 |
19193 |
486.06 |
Jun 17 2015 |
26607 |
474.78 |
Jun 10 2015 |
11520 |
494.87 |
Jun 10 2015 |
11761 |
413.88 |
Jun 10 2015 |
19220 |
486.06 |
Jun 10 2015 |
26658 |
474.78 |
Jun 03 2015 |
11415 |
494.87 |
Jun 03 2015 |
11915 |
413.88 |
Jun 03 2015 |
19169 |
486.06 |
Jun 03 2015 |
26820 |
474.78 |
May 27 2015 |
11182 |
494.87 |
May 27 2015 |
11822 |
413.88 |
May 27 2015 |
19145 |
486.06 |
May 27 2015 |
26616 |
474.78 |
May 20 2015 |
11165 |
494.87 |
May 20 2015 |
11889 |
413.88 |
May 20 2015 |
19199 |
486.06 |
May 20 2015 |
26621 |
474.78 |
May 13 2015 |
11170 |
494.87 |
May 13 2015 |
12007 |
413.88 |
May 13 2015 |
19102 |
486.06 |
May 13 2015 |
26723 |
474.78 |
May 06 2015 |
10566 |
494.87 |
May 06 2015 |
11847 |
413.88 |
May 06 2015 |
18711 |
486.06 |
May 06 2015 |
26300 |
474.78 |
Apr 29 2015 |
10903 |
494.87 |
Apr 29 2015 |
12027 |
413.88 |
Apr 29 2015 |
18830 |
486.06 |
Apr 29 2015 |
26544 |
474.78 |
Apr 22 2015 |
11109 |
494.87 |
Apr 22 2015 |
12097 |
413.88 |
Apr 22 2015 |
18941 |
486.06 |
Apr 22 2015 |
26674 |
474.78 |
Apr 15 2015 |
10962 |
494.87 |
Apr 15 2015 |
11971 |
413.88 |
Apr 15 2015 |
18809 |
486.06 |
Apr 15 2015 |
26358 |
474.78 |
Apr 08 2015 |
10998 |
494.87 |
Apr 08 2015 |
11978 |
413.88 |
Apr 08 2015 |
19074 |
486.06 |
Apr 08 2015 |
26477 |
474.78 |
Apr 01 2015 |
10978 |
494.87 |
Apr 01 2015 |
12094 |
413.88 |
Apr 01 2015 |
19253 |
486.06 |
Apr 01 2015 |
26961 |
474.78 |
Mar 25 2015 |
10826 |
494.87 |
Mar 25 2015 |
11709 |
413.88 |
Mar 25 2015 |
19046 |
486.06 |
Mar 25 2015 |
26181 |
474.78 |
Mar 18 2015 |
10208 |
494.87 |
Mar 18 2015 |
11390 |
413.88 |
Mar 18 2015 |
18591 |
486.06 |
Mar 18 2015 |
25354 |
474.78 |
Mar 11 2015 |
10656 |
494.87 |
Mar 11 2015 |
11622 |
413.88 |
Mar 11 2015 |
18790 |
486.06 |
Mar 11 2015 |
26053 |
474.78 |
Mar 04 2015 |
10853 |
494.87 |
Mar 04 2015 |
11795 |
413.88 |
Mar 04 2015 |
19062 |
486.06 |
Mar 04 2015 |
26362 |
474.78 |
Feb 25 2015 |
10744 |
494.87 |
Feb 25 2015 |
11823 |
413.88 |
Feb 25 2015 |
18932 |
486.06 |
Feb 25 2015 |
26353 |
474.78 |
Feb 18 2015 |
10836 |
494.87 |
Feb 18 2015 |
11889 |
413.88 |
Feb 18 2015 |
19029 |
486.06 |
Feb 18 2015 |
26446 |
474.78 |
Feb 11 2015 |
10932 |
494.87 |
Feb 11 2015 |
11912 |
413.88 |
Feb 11 2015 |
19105 |
486.06 |
Feb 11 2015 |
26464 |
474.78 |
Feb 04 2015 |
10962 |
494.87 |
Feb 04 2015 |
11952 |
413.88 |
Feb 04 2015 |
19092 |
486.06 |
Feb 04 2015 |
26496 |
474.78 |
Jan 28 2015 |
10962 |
494.87 |
Jan 28 2015 |
11927 |
413.88 |
Jan 28 2015 |
19132 |
486.06 |
Jan 28 2015 |
26501 |
474.78 |
Jan 21 2015 |
10981 |
494.87 |
Jan 21 2015 |
11952 |
413.88 |
Jan 21 2015 |
19112 |
486.06 |
Jan 21 2015 |
26522 |
474.78 |
Jan 14 2015 |
10981 |
494.87 |
Jan 14 2015 |
11972 |
413.88 |
Jan 14 2015 |
19092 |
486.06 |
Jan 14 2015 |
26521 |
474.78 |
Jan 07 2015 |
10981 |
494.87 |
Jan 07 2015 |
11972 |
413.88 |
Jan 07 2015 |
19068 |
486.06 |
Jan 07 2015 |
26493 |
474.78 |
Dec 31 2014 |
11033 |
494.87 |
Dec 31 2014 |
11972 |
413.88 |
Dec 31 2014 |
19068 |
486.06 |
Dec 31 2014 |
26506 |
474.78 |
Dec 24 2014 |
11033 |
494.87 |
Dec 24 2014 |
11972 |
413.88 |
Dec 24 2014 |
19068 |
486.06 |
Dec 24 2014 |
26506 |
474.78 |
Dec 17 2014 |
11033 |
494.87 |
Dec 17 2014 |
11972 |
413.88 |
Dec 17 2014 |
19051 |
486.06 |
Dec 17 2014 |
26496 |
474.78 |
Dec 10 2014 |
11033 |
494.87 |
Dec 10 2014 |
11972 |
413.88 |
Dec 10 2014 |
19052 |
486.06 |
Dec 10 2014 |
26497 |
474.78 |
Dec 03 2014 |
11034 |
494.87 |
Dec 03 2014 |
11972 |
413.88 |
Dec 03 2014 |
19052 |
486.06 |
Dec 03 2014 |
26497 |
474.78 |
Nov 26 2014 |
11034 |
494.87 |
Nov 26 2014 |
11972 |
413.88 |
Nov 26 2014 |
19052 |
486.06 |
Nov 26 2014 |
26497 |
474.78 |
Nov 19 2014 |
11033 |
494.87 |
Nov 19 2014 |
11972 |
413.88 |
Nov 19 2014 |
19052 |
486.06 |
Nov 19 2014 |
26496 |
474.78 |
Nov 12 2014 |
11033 |
494.87 |
Nov 12 2014 |
11972 |
413.88 |
Nov 12 2014 |
19051 |
486.06 |
Nov 12 2014 |
26496 |
474.78 |
Nov 05 2014 |
11033 |
494.87 |
Nov 05 2014 |
11972 |
413.88 |
Nov 05 2014 |
19051 |
486.06 |
Nov 05 2014 |
26497 |
474.78 |
Oct 29 2014 |
11033 |
494.87 |
Oct 29 2014 |
11970 |
413.88 |
Oct 29 2014 |
19051 |
486.06 |
Oct 29 2014 |
26493 |
474.78 |
Oct 22 2014 |
10996 |
494.87 |
Oct 22 2014 |
11956 |
413.88 |
Oct 22 2014 |
18974 |
486.06 |
Oct 22 2014 |
26495 |
474.78 |
Oct 15 2014 |
10987 |
494.87 |
Oct 15 2014 |
11908 |
413.88 |
Oct 15 2014 |
18952 |
486.06 |
Oct 15 2014 |
26402 |
474.78 |
Oct 08 2014 |
10978 |
494.87 |
Oct 08 2014 |
11906 |
413.88 |
Oct 08 2014 |
18922 |
486.06 |
Oct 08 2014 |
26388 |
474.78 |
Oct 01 2014 |
11001 |
494.87 |
Oct 01 2014 |
11915 |
413.88 |
Oct 01 2014 |
18961 |
486.06 |
Oct 01 2014 |
26437 |
474.78 |
Sep 24 2014 |
10966 |
494.87 |
Sep 24 2014 |
11982 |
413.88 |
Sep 24 2014 |
18853 |
486.06 |
Sep 24 2014 |
26433 |
474.78 |
Sep 17 2014 |
10913 |
494.87 |
Sep 17 2014 |
11891 |
413.88 |
Sep 17 2014 |
18925 |
486.06 |
Sep 17 2014 |
26362 |
474.78 |
Sep 10 2014 |
10958 |
494.87 |
Sep 10 2014 |
11896 |
413.88 |
Sep 10 2014 |
18753 |
486.06 |
Sep 10 2014 |
26387 |
474.78 |
Sep 03 2014 |
10955 |
494.87 |
Sep 03 2014 |
11898 |
413.88 |
Sep 03 2014 |
18731 |
486.06 |
Sep 03 2014 |
26466 |
474.78 |
Aug 27 2014 |
10771 |
494.87 |
Aug 27 2014 |
11805 |
413.88 |
Aug 27 2014 |
18859 |
486.06 |
Aug 27 2014 |
26521 |
474.78 |