| Jul 28 2022 |
8328 |
533.32 |
| Jul 28 2022 |
9219 |
487.34 |
| Jul 21 2022 |
8273 |
533.32 |
| Jul 21 2022 |
9160 |
487.34 |
| Jul 14 2022 |
8282 |
533.32 |
| Jul 14 2022 |
9149 |
487.34 |
| Jul 07 2022 |
8238 |
533.32 |
| Jul 07 2022 |
8962 |
487.34 |
| Jun 30 2022 |
8230 |
533.32 |
| Jun 30 2022 |
8940 |
487.34 |
| Jun 23 2022 |
8272 |
533.32 |
| Jun 23 2022 |
8930 |
487.34 |
| Jun 16 2022 |
8223 |
533.32 |
| Jun 16 2022 |
8913 |
487.34 |
| Jun 09 2022 |
8188 |
533.32 |
| Jun 09 2022 |
8994 |
487.34 |
| Jun 02 2022 |
8093 |
533.32 |
| Jun 02 2022 |
8977 |
487.34 |
| May 26 2022 |
8028 |
533.32 |
| May 26 2022 |
8927 |
487.34 |
| May 19 2022 |
7881 |
533.32 |
| May 19 2022 |
8893 |
487.34 |
| May 12 2022 |
7865 |
533.32 |
| May 12 2022 |
8861 |
487.34 |
| May 05 2022 |
7730 |
533.32 |
| May 05 2022 |
8485 |
487.34 |
| Apr 28 2022 |
7683 |
533.32 |
| Apr 28 2022 |
8651 |
487.34 |
| Apr 21 2022 |
7417 |
533.32 |
| Apr 21 2022 |
8178 |
487.34 |
| Apr 14 2022 |
7362 |
533.32 |
| Apr 14 2022 |
8159 |
487.34 |
| Apr 07 2022 |
7353 |
533.32 |
| Apr 07 2022 |
8151 |
487.34 |
| Mar 31 2022 |
7346 |
533.32 |
| Mar 31 2022 |
8057 |
487.34 |
| Mar 24 2022 |
7266 |
533.32 |
| Mar 24 2022 |
7923 |
487.34 |
| Mar 17 2022 |
7134 |
533.32 |
| Mar 17 2022 |
7869 |
487.34 |
| Mar 10 2022 |
7180 |
533.32 |
| Mar 10 2022 |
7853 |
487.34 |
| Mar 03 2022 |
7369 |
533.32 |
| Mar 03 2022 |
7919 |
487.34 |
| Feb 24 2022 |
7367 |
533.32 |
| Feb 24 2022 |
7900 |
487.34 |
| Feb 17 2022 |
7215 |
533.32 |
| Feb 17 2022 |
7173 |
487.34 |
| Feb 10 2022 |
7278 |
533.32 |
| Feb 10 2022 |
7091 |
487.34 |
| Feb 03 2022 |
7416 |
533.32 |
| Feb 03 2022 |
7189 |
487.34 |
| Jan 27 2022 |
7447 |
533.32 |
| Jan 27 2022 |
7222 |
487.34 |
| Jan 20 2022 |
7468 |
533.32 |
| Jan 20 2022 |
7239 |
487.34 |
| Jan 13 2022 |
7527 |
533.32 |
| Jan 13 2022 |
7266 |
487.34 |
| Jan 06 2022 |
7528 |
533.32 |
| Jan 06 2022 |
7267 |
487.34 |
| Dec 30 2021 |
7536 |
533.32 |
| Dec 30 2021 |
7277 |
487.34 |
| Dec 23 2021 |
7536 |
533.32 |
| Dec 23 2021 |
7277 |
487.34 |
| Dec 16 2021 |
7536 |
533.32 |
| Dec 16 2021 |
7277 |
487.34 |
| Dec 09 2021 |
7536 |
533.32 |
| Dec 09 2021 |
7277 |
487.34 |
| Dec 02 2021 |
7533 |
533.32 |
| Dec 02 2021 |
7281 |
487.34 |
| Nov 25 2021 |
7533 |
533.32 |
| Nov 25 2021 |
7281 |
487.34 |
| Nov 18 2021 |
7534 |
533.32 |
| Nov 18 2021 |
7282 |
487.34 |
| Nov 11 2021 |
7534 |
533.32 |
| Nov 11 2021 |
7283 |
487.34 |
| Nov 04 2021 |
7534 |
533.32 |
| Nov 04 2021 |
7351 |
487.34 |
| Oct 28 2021 |
7534 |
533.32 |
| Oct 28 2021 |
7351 |
487.34 |
| Oct 21 2021 |
7533 |
533.32 |
| Oct 21 2021 |
7378 |
487.34 |
| Oct 14 2021 |
7534 |
533.32 |
| Oct 14 2021 |
7389 |
487.34 |
| Oct 07 2021 |
7540 |
533.32 |
| Oct 07 2021 |
7407 |
487.34 |
| Sep 30 2021 |
7472 |
533.32 |
| Sep 30 2021 |
7353 |
487.34 |
| Sep 23 2021 |
7347 |
533.32 |
| Sep 23 2021 |
7303 |
487.34 |
| Sep 16 2021 |
7326 |
533.32 |
| Sep 16 2021 |
7248 |
487.34 |
| Sep 09 2021 |
7297 |
533.32 |
| Sep 09 2021 |
7283 |
487.34 |
| Sep 02 2021 |
7230 |
533.32 |
| Sep 02 2021 |
7421 |
487.34 |
| Aug 26 2021 |
7327 |
533.32 |
| Aug 26 2021 |
7336 |
487.34 |
| Aug 19 2021 |
7409 |
533.32 |
| Aug 19 2021 |
7489 |
487.34 |
| Aug 12 2021 |
7471 |
533.32 |
| Aug 12 2021 |
7591 |
487.34 |
| Aug 05 2021 |
7495 |
533.32 |
| Aug 05 2021 |
7615 |
487.34 |
| Jul 29 2021 |
3391 |
420.62 |
| Jul 29 2021 |
6287 |
500.38 |
| Jul 29 2021 |
7554 |
465.68 |
| Jul 22 2021 |
3313 |
420.62 |
| Jul 22 2021 |
6217 |
500.38 |
| Jul 22 2021 |
7496 |
465.68 |
| Jul 15 2021 |
3461 |
420.62 |
| Jul 15 2021 |
6185 |
500.38 |
| Jul 15 2021 |
7557 |
465.68 |
| Jul 08 2021 |
3421 |
420.62 |
| Jul 08 2021 |
6279 |
500.38 |
| Jul 08 2021 |
7704 |
465.68 |
| Jul 01 2021 |
3327 |
418.81 |
| Jul 01 2021 |
6270 |
500.38 |
| Jul 01 2021 |
7418 |
455.95 |
| Jun 24 2021 |
3350 |
418.81 |
| Jun 24 2021 |
6293 |
500.38 |
| Jun 24 2021 |
7532 |
455.95 |
| Jun 17 2021 |
3276 |
418.81 |
| Jun 17 2021 |
6129 |
500.38 |
| Jun 17 2021 |
7471 |
455.95 |
| Jun 10 2021 |
3226 |
418.81 |
| Jun 10 2021 |
5261 |
488.42 |
| Jun 10 2021 |
6618 |
442.18 |
| Jun 03 2021 |
6364 |
437.41 |
| May 27 2021 |
3140 |
418.81 |
| May 27 2021 |
5054 |
471.92 |
| May 27 2021 |
6839 |
434.66 |
| May 07 2021 |
10914 |
434.66 |
| Apr 30 2021 |
3691 |
533.32 |
| Apr 30 2021 |
4961 |
487.34 |
| Apr 23 2021 |
3538 |
533.32 |
| Apr 23 2021 |
4536 |
487.34 |
| Apr 16 2021 |
3323 |
533.32 |
| Apr 16 2021 |
4121 |
487.34 |
| Apr 09 2021 |
2772 |
533.32 |
| Apr 09 2021 |
3495 |
487.34 |
| Apr 02 2021 |
2762 |
533.32 |
| Apr 02 2021 |
3465 |
487.34 |
| Mar 26 2021 |
2514 |
533.32 |
| Mar 26 2021 |
3235 |
487.34 |
| Mar 19 2021 |
2224 |
533.32 |
| Mar 19 2021 |
2958 |
487.34 |
| Mar 12 2021 |
2067 |
533.32 |
| Mar 12 2021 |
2727 |
487.34 |
| Mar 05 2021 |
3166 |
533.32 |
| Mar 05 2021 |
4152 |
487.34 |
| Feb 26 2021 |
3798 |
533.32 |
| Feb 26 2021 |
4860 |
487.34 |
| Feb 19 2021 |
4036 |
533.32 |
| Feb 19 2021 |
5497 |
487.34 |
| Feb 12 2021 |
4392 |
533.32 |
| Feb 12 2021 |
5859 |
487.34 |
| Feb 05 2021 |
4809 |
533.32 |
| Feb 05 2021 |
6223 |
487.34 |
| Jan 29 2021 |
4981 |
533.32 |
| Jan 29 2021 |
6393 |
487.34 |
| Jan 22 2021 |
5094 |
533.32 |
| Jan 22 2021 |
6530 |
487.34 |
| Jan 15 2021 |
5314 |
533.32 |
| Jan 15 2021 |
6664 |
487.34 |
| Jan 08 2021 |
5314 |
533.32 |
| Jan 08 2021 |
6640 |
487.34 |
| Jan 01 2021 |
5299 |
533.32 |
| Jan 01 2021 |
6600 |
487.34 |
| Dec 25 2020 |
5299 |
533.32 |
| Dec 25 2020 |
6600 |
487.34 |
| Dec 18 2020 |
5299 |
533.32 |
| Dec 18 2020 |
6600 |
487.34 |
| Dec 11 2020 |
5299 |
533.32 |
| Dec 11 2020 |
6584 |
487.34 |
| Dec 04 2020 |
5241 |
533.32 |
| Dec 04 2020 |
6550 |
487.34 |
| Nov 27 2020 |
5241 |
533.32 |
| Nov 27 2020 |
6550 |
487.34 |
| Nov 20 2020 |
5241 |
533.32 |
| Nov 20 2020 |
6550 |
487.34 |
| Nov 13 2020 |
5241 |
533.32 |
| Nov 13 2020 |
6550 |
487.34 |
| Nov 06 2020 |
5241 |
533.32 |
| Nov 06 2020 |
6650 |
487.34 |
| Oct 30 2020 |
5229 |
533.32 |
| Oct 30 2020 |
6583 |
487.34 |
| Oct 23 2020 |
5229 |
533.32 |
| Oct 23 2020 |
6517 |
487.34 |
| Oct 16 2020 |
5197 |
533.32 |
| Oct 16 2020 |
6535 |
487.34 |
| Oct 09 2020 |
5146 |
533.32 |
| Oct 09 2020 |
6506 |
487.34 |
| Oct 02 2020 |
4835 |
533.32 |
| Oct 02 2020 |
6203 |
487.34 |
| Sep 25 2020 |
4910 |
533.32 |
| Sep 25 2020 |
6241 |
487.34 |
| Sep 18 2020 |
4947 |
533.32 |
| Sep 18 2020 |
6268 |
487.34 |
| Sep 11 2020 |
5016 |
533.32 |
| Sep 11 2020 |
6028 |
487.34 |
| Sep 04 2020 |
5355 |
533.32 |
| Sep 04 2020 |
6705 |
487.34 |
| Aug 28 2020 |
5883 |
533.32 |
| Aug 28 2020 |
7201 |
487.34 |
| Aug 21 2020 |
6297 |
533.32 |
| Aug 21 2020 |
7780 |
487.34 |
| Jul 31 2020 |
3016 |
420.62 |
| Jul 31 2020 |
5265 |
467.44 |
| Jul 31 2020 |
6224 |
444.03 |
| Jul 24 2020 |
3142 |
420.62 |
| Jul 24 2020 |
5697 |
467.44 |
| Jul 24 2020 |
6656 |
444.03 |
| Jul 17 2020 |
3394 |
420.62 |
| Jul 17 2020 |
6179 |
467.44 |
| Jul 17 2020 |
6988 |
444.03 |
| Jul 10 2020 |
3521 |
420.62 |
| Jul 10 2020 |
6689 |
467.44 |
| Jul 10 2020 |
7385 |
444.03 |
| Jul 03 2020 |
3480 |
418.81 |
| Jul 03 2020 |
6777 |
467.44 |
| Jul 03 2020 |
6703 |
435.02 |
| Jun 26 2020 |
3685 |
418.81 |
| Jun 26 2020 |
7268 |
467.44 |
| Jun 26 2020 |
7074 |
435.02 |
| Jun 19 2020 |
3787 |
418.81 |
| Jun 19 2020 |
7484 |
467.44 |
| Jun 19 2020 |
7366 |
435.02 |
| Jun 12 2020 |
3939 |
418.81 |
| Jun 12 2020 |
7652 |
465.97 |
| Jun 12 2020 |
8273 |
442.39 |
| Jun 05 2020 |
4019 |
418.81 |
| Jun 05 2020 |
7457 |
458.51 |
| Jun 05 2020 |
8555 |
442.63 |
| May 29 2020 |
4163 |
418.81 |
| May 29 2020 |
7600 |
456.57 |
| May 29 2020 |
8494 |
439.29 |
| May 22 2020 |
4338 |
418.81 |
| May 22 2020 |
7858 |
456.09 |
| May 22 2020 |
8592 |
437.23 |
| May 15 2020 |
4537 |
418.81 |
| May 15 2020 |
8021 |
456.09 |
| May 15 2020 |
8893 |
437.23 |
| May 08 2020 |
4643 |
418.81 |
| May 08 2020 |
8225 |
456.09 |
| May 08 2020 |
9101 |
437.23 |
| May 01 2020 |
4930 |
418.81 |
| May 01 2020 |
8669 |
456.09 |
| May 01 2020 |
9603 |
437.23 |
| Apr 24 2020 |
5118 |
418.81 |
| Apr 24 2020 |
8960 |
456.09 |
| Apr 24 2020 |
10205 |
437.23 |
| Apr 17 2020 |
5334 |
418.81 |
| Apr 17 2020 |
9020 |
456.09 |
| Apr 17 2020 |
10447 |
437.23 |
| Apr 10 2020 |
5503 |
418.81 |
| Apr 10 2020 |
9217 |
456.09 |
| Apr 10 2020 |
10690 |
437.23 |
| Apr 03 2020 |
5741 |
418.81 |
| Apr 03 2020 |
9428 |
456.09 |
| Apr 03 2020 |
10981 |
437.23 |
| Mar 27 2020 |
5972 |
418.81 |
| Mar 27 2020 |
9620 |
456.09 |
| Mar 27 2020 |
11292 |
437.23 |
| Mar 20 2020 |
6081 |
418.81 |
| Mar 20 2020 |
9777 |
456.09 |
| Mar 20 2020 |
11444 |
437.23 |
| Mar 13 2020 |
6211 |
418.81 |
| Mar 13 2020 |
9843 |
456.09 |
| Mar 13 2020 |
11604 |
437.23 |
| Mar 06 2020 |
6315 |
418.81 |
| Mar 06 2020 |
9902 |
456.09 |
| Mar 06 2020 |
11709 |
437.23 |
| Feb 28 2020 |
6401 |
418.81 |
| Feb 28 2020 |
9891 |
456.09 |
| Feb 28 2020 |
11742 |
437.23 |
| Feb 21 2020 |
6314 |
418.81 |
| Feb 21 2020 |
9762 |
456.09 |
| Feb 21 2020 |
11611 |
437.23 |
| Feb 14 2020 |
6326 |
418.81 |
| Feb 14 2020 |
9808 |
456.09 |
| Feb 14 2020 |
11642 |
437.23 |
| Feb 07 2020 |
6320 |
418.81 |
| Feb 07 2020 |
9736 |
456.09 |
| Feb 07 2020 |
11558 |
437.23 |
| Jan 31 2020 |
6354 |
418.81 |
| Jan 31 2020 |
9751 |
456.09 |
| Jan 31 2020 |
11586 |
437.23 |
| Jan 24 2020 |
6353 |
418.81 |
| Jan 24 2020 |
9776 |
456.09 |
| Jan 24 2020 |
11576 |
437.23 |
| Jan 17 2020 |
6361 |
418.81 |
| Jan 17 2020 |
9700 |
456.09 |
| Jan 17 2020 |
11515 |
437.23 |
| Jan 10 2020 |
6361 |
418.81 |
| Jan 10 2020 |
9701 |
456.09 |
| Jan 10 2020 |
11518 |
437.23 |
| Jan 03 2020 |
6363 |
418.81 |
| Jan 03 2020 |
9706 |
456.09 |
| Jan 03 2020 |
11528 |
437.23 |
| Dec 27 2019 |
6363 |
418.81 |
| Dec 27 2019 |
9700 |
456.09 |
| Dec 27 2019 |
11526 |
437.23 |
| Dec 20 2019 |
6363 |
418.81 |
| Dec 20 2019 |
9700 |
456.09 |
| Dec 20 2019 |
11526 |
437.23 |
| Dec 13 2019 |
6363 |
418.81 |
| Dec 13 2019 |
9701 |
456.09 |
| Dec 13 2019 |
11527 |
437.23 |
| Dec 06 2019 |
6363 |
418.81 |
| Dec 06 2019 |
9690 |
456.09 |
| Dec 06 2019 |
11517 |
437.23 |
| Nov 29 2019 |
6363 |
418.81 |
| Nov 29 2019 |
9659 |
456.09 |
| Nov 29 2019 |
11512 |
437.23 |
| Nov 22 2019 |
6363 |
418.81 |
| Nov 22 2019 |
9659 |
456.09 |
| Nov 22 2019 |
11512 |
437.23 |
| Nov 15 2019 |
6363 |
418.81 |
| Nov 15 2019 |
9660 |
456.09 |
| Nov 15 2019 |
11517 |
437.23 |
| Nov 08 2019 |
6344 |
418.81 |
| Nov 08 2019 |
9665 |
456.09 |
| Nov 08 2019 |
11473 |
437.23 |
| Nov 01 2019 |
6213 |
418.81 |
| Nov 01 2019 |
9659 |
456.09 |
| Nov 01 2019 |
11317 |
437.23 |
| Oct 25 2019 |
6213 |
418.81 |
| Oct 25 2019 |
9676 |
456.09 |
| Oct 25 2019 |
11333 |
437.23 |
| Oct 18 2019 |
6228 |
418.81 |
| Oct 18 2019 |
9676 |
456.09 |
| Oct 18 2019 |
11351 |
437.23 |
| Oct 11 2019 |
6218 |
418.81 |
| Oct 11 2019 |
9674 |
456.09 |
| Oct 11 2019 |
11347 |
437.23 |
| Oct 04 2019 |
6209 |
418.81 |
| Oct 04 2019 |
9687 |
456.09 |
| Oct 04 2019 |
11341 |
437.23 |
| Sep 27 2019 |
6210 |
418.81 |
| Sep 27 2019 |
9691 |
456.09 |
| Sep 27 2019 |
11454 |
437.23 |
| Sep 20 2019 |
6202 |
418.81 |
| Sep 20 2019 |
9697 |
456.09 |
| Sep 20 2019 |
11457 |
437.23 |
| Sep 13 2019 |
6248 |
418.81 |
| Sep 13 2019 |
9662 |
456.09 |
| Sep 13 2019 |
11457 |
437.23 |
| Sep 06 2019 |
6386 |
418.81 |
| Sep 06 2019 |
9671 |
456.09 |
| Sep 06 2019 |
11655 |
437.23 |
| Aug 30 2019 |
6278 |
416.99 |
| Aug 30 2019 |
9776 |
456.09 |
| Aug 30 2019 |
12920 |
446 |
| Aug 23 2019 |
8295 |
436.94 |
| Aug 23 2019 |
10228 |
459.74 |
| Aug 23 2019 |
11606 |
435.37 |
| Aug 16 2019 |
8276 |
436.94 |
| Aug 16 2019 |
10235 |
459.74 |
| Aug 16 2019 |
11571 |
435.37 |
| Aug 09 2019 |
8287 |
436.94 |
| Aug 09 2019 |
10263 |
459.74 |
| Aug 09 2019 |
11597 |
435.37 |
| Aug 02 2019 |
10518 |
458.47 |
| Aug 02 2019 |
9549 |
451.38 |
| Aug 02 2019 |
12657 |
441.87 |
| Jul 26 2019 |
10517 |
458.47 |
| Jul 26 2019 |
9618 |
451.38 |
| Jul 26 2019 |
12722 |
441.87 |
| Jul 19 2019 |
10699 |
458.47 |
| Jul 19 2019 |
9626 |
451.38 |
| Jul 19 2019 |
12781 |
441.87 |
| Jul 12 2019 |
10698 |
458.47 |
| Jul 12 2019 |
9802 |
451.38 |
| Jul 12 2019 |
12925 |
441.87 |
| Jul 05 2019 |
12844 |
479.21 |
| Jul 05 2019 |
10109 |
451.38 |
| Jul 05 2019 |
14628 |
451.38 |
| Jun 28 2019 |
12944 |
479.21 |
| Jun 28 2019 |
10202 |
451.38 |
| Jun 28 2019 |
14773 |
451.38 |
| Jun 21 2019 |
12915 |
479.21 |
| Jun 21 2019 |
10160 |
451.38 |
| Jun 21 2019 |
14652 |
451.38 |
| Jun 14 2019 |
12897 |
479.21 |
| Jun 14 2019 |
10048 |
449.01 |
| Jun 14 2019 |
16544 |
464.11 |
| Jun 07 2019 |
13012 |
479.21 |
| Jun 07 2019 |
10219 |
449.15 |
| Jun 07 2019 |
16325 |
461.17 |
| May 31 2019 |
12973 |
479.21 |
| May 31 2019 |
10762 |
453.93 |
| May 31 2019 |
15895 |
458.32 |
| May 24 2019 |
12950 |
479.21 |
| May 24 2019 |
9071 |
437.92 |
| May 24 2019 |
14092 |
445.52 |
| May 17 2019 |
12998 |
479.21 |
| May 17 2019 |
9423 |
440.74 |
| May 17 2019 |
13438 |
440.74 |
| May 10 2019 |
13088 |
479.21 |
| May 10 2019 |
9398 |
440.74 |
| May 10 2019 |
13375 |
440.74 |
| May 03 2019 |
13138 |
479.21 |
| May 03 2019 |
9421 |
440.74 |
| May 03 2019 |
13458 |
440.74 |
| Apr 26 2019 |
13307 |
479.21 |
| Apr 26 2019 |
9413 |
440.74 |
| Apr 26 2019 |
13192 |
440.74 |
| Apr 19 2019 |
13237 |
479.21 |
| Apr 19 2019 |
9563 |
440.74 |
| Apr 19 2019 |
13123 |
440.74 |
| Apr 18 2019 |
13244 |
479.21 |
| Apr 18 2019 |
9574 |
440.74 |
| Apr 12 2019 |
13263 |
479.21 |
| Apr 12 2019 |
9713 |
440.74 |
| Apr 12 2019 |
13180 |
440.74 |
| Apr 05 2019 |
12745 |
479.21 |
| Apr 05 2019 |
9497 |
440.74 |
| Apr 05 2019 |
12796 |
440.74 |
| Mar 29 2019 |
12658 |
479.21 |
| Mar 29 2019 |
9370 |
440.74 |
| Mar 29 2019 |
12666 |
440.74 |
| Mar 22 2019 |
12422 |
479.21 |
| Mar 22 2019 |
9294 |
440.74 |
| Mar 22 2019 |
12516 |
440.74 |
| Mar 15 2019 |
12557 |
479.21 |
| Mar 15 2019 |
9264 |
440.74 |
| Mar 15 2019 |
12544 |
440.74 |
| Mar 08 2019 |
12331 |
479.21 |
| Mar 08 2019 |
9205 |
440.74 |
| Mar 08 2019 |
12362 |
440.74 |
| Mar 01 2019 |
12432 |
479.21 |
| Mar 01 2019 |
9219 |
440.74 |
| Mar 01 2019 |
12422 |
440.74 |
| Feb 22 2019 |
12471 |
479.21 |
| Feb 22 2019 |
9247 |
440.74 |
| Feb 22 2019 |
12471 |
440.74 |
| Feb 15 2019 |
12383 |
479.21 |
| Feb 15 2019 |
9166 |
440.74 |
| Feb 15 2019 |
12374 |
440.74 |
| Feb 08 2019 |
12333 |
479.21 |
| Feb 08 2019 |
9085 |
440.74 |
| Feb 08 2019 |
12275 |
440.74 |
| Feb 01 2019 |
12352 |
479.21 |
| Feb 01 2019 |
9109 |
440.74 |
| Feb 01 2019 |
12282 |
440.74 |
| Jan 25 2019 |
12364 |
479.21 |
| Jan 25 2019 |
9127 |
440.74 |
| Jan 25 2019 |
12311 |
440.74 |
| Jan 18 2019 |
12419 |
479.21 |
| Jan 18 2019 |
9139 |
440.74 |
| Jan 18 2019 |
12332 |
440.74 |
| Jan 11 2019 |
12419 |
479.21 |
| Jan 11 2019 |
9127 |
440.74 |
| Jan 11 2019 |
12322 |
440.74 |
| Jan 04 2019 |
12420 |
479.21 |
| Jan 04 2019 |
9146 |
440.74 |
| Jan 04 2019 |
12333 |
440.74 |
| Dec 28 2018 |
12420 |
479.21 |
| Dec 28 2018 |
9146 |
440.74 |
| Dec 28 2018 |
12333 |
440.74 |
| Dec 21 2018 |
12420 |
479.21 |
| Dec 21 2018 |
9146 |
440.74 |
| Dec 21 2018 |
12333 |
440.74 |
| Dec 14 2018 |
12420 |
479.21 |
| Dec 14 2018 |
9146 |
440.74 |
| Dec 14 2018 |
12333 |
440.74 |
| Dec 07 2018 |
12420 |
479.21 |
| Dec 07 2018 |
9139 |
440.74 |
| Dec 07 2018 |
12328 |
440.74 |
| Nov 30 2018 |
12420 |
479.21 |
| Nov 30 2018 |
9139 |
440.74 |
| Nov 30 2018 |
12328 |
440.74 |
| Nov 23 2018 |
12420 |
479.21 |
| Nov 23 2018 |
9139 |
440.74 |
| Nov 23 2018 |
12328 |
440.74 |
| Nov 16 2018 |
12420 |
479.21 |
| Nov 16 2018 |
9139 |
440.74 |
| Nov 16 2018 |
12328 |
440.74 |
| Nov 09 2018 |
12421 |
479.21 |
| Nov 09 2018 |
9139 |
440.74 |
| Nov 09 2018 |
12329 |
440.74 |
| Nov 02 2018 |
12421 |
479.21 |
| Nov 02 2018 |
9139 |
440.74 |
| Nov 02 2018 |
12302 |
440.74 |
| Oct 26 2018 |
12418 |
479.21 |
| Oct 26 2018 |
9139 |
440.74 |
| Oct 26 2018 |
12301 |
440.74 |
| Oct 19 2018 |
12435 |
479.21 |
| Oct 19 2018 |
9139 |
440.74 |
| Oct 19 2018 |
12325 |
440.74 |
| Oct 12 2018 |
12382 |
479.21 |
| Oct 12 2018 |
9116 |
440.74 |
| Oct 12 2018 |
12275 |
440.74 |
| Oct 05 2018 |
12407 |
479.21 |
| Oct 05 2018 |
9096 |
440.74 |
| Oct 05 2018 |
12376 |
440.74 |
| Sep 28 2018 |
12122 |
479.21 |
| Sep 28 2018 |
9112 |
440.74 |
| Sep 28 2018 |
12070 |
440.74 |
| Sep 21 2018 |
12094 |
479.21 |
| Sep 21 2018 |
9088 |
440.74 |
| Sep 21 2018 |
12056 |
440.74 |
| Sep 14 2018 |
12138 |
479.21 |
| Sep 14 2018 |
9136 |
440.74 |
| Sep 14 2018 |
12100 |
440.74 |
| Sep 07 2018 |
12356 |
479.21 |
| Sep 07 2018 |
9222 |
440.74 |
| Sep 07 2018 |
12323 |
440.74 |
| Aug 31 2018 |
12412 |
479.21 |
| Aug 31 2018 |
9295 |
440.74 |
| Aug 31 2018 |
12394 |
440.74 |
| Aug 24 2018 |
12191 |
475.91 |
| Aug 24 2018 |
10461 |
453.39 |
| Aug 24 2018 |
14621 |
457.89 |
| Aug 17 2018 |
12145 |
475.91 |
| Aug 17 2018 |
10623 |
453.39 |
| Aug 17 2018 |
14789 |
457.89 |
| Aug 10 2018 |
12174 |
475.91 |
| Aug 10 2018 |
10630 |
453.39 |
| Aug 10 2018 |
14885 |
457.89 |
| Aug 03 2018 |
6221 |
456.12 |
| Aug 03 2018 |
15080 |
511.35 |
| Aug 03 2018 |
11503 |
461.7 |
| Aug 03 2018 |
16725 |
471.63 |
| Jul 27 2018 |
6300 |
456.12 |
| Jul 27 2018 |
15262 |
511.35 |
| Jul 27 2018 |
11504 |
461.7 |
| Jul 27 2018 |
16760 |
471.63 |
| Jul 20 2018 |
6407 |
456.12 |
| Jul 20 2018 |
15217 |
511.35 |
| Jul 20 2018 |
11664 |
461.7 |
| Jul 20 2018 |
16994 |
471.63 |
| Jul 13 2018 |
6488 |
456.12 |
| Jul 13 2018 |
15431 |
511.35 |
| Jul 13 2018 |
11507 |
461.7 |
| Jul 13 2018 |
16826 |
471.63 |
| Jul 06 2018 |
6477 |
456.12 |
| Jul 06 2018 |
15262 |
511.35 |
| Jul 06 2018 |
11450 |
461.7 |
| Jul 06 2018 |
16588 |
471.63 |
| Jun 29 2018 |
6458 |
456.12 |
| Jun 29 2018 |
15275 |
511.35 |
| Jun 29 2018 |
11465 |
461.7 |
| Jun 29 2018 |
16608 |
471.63 |
| Jun 22 2018 |
6554 |
456.12 |
| Jun 22 2018 |
15549 |
511.35 |
| Jun 22 2018 |
11735 |
461.7 |
| Jun 22 2018 |
16886 |
471.63 |
| Jun 15 2018 |
6569 |
456.12 |
| Jun 15 2018 |
15652 |
511.35 |
| Jun 15 2018 |
12094 |
465.79 |
| Jun 15 2018 |
17606 |
477.18 |
| Jun 08 2018 |
6667 |
456.12 |
| Jun 08 2018 |
15732 |
511.35 |
| Jun 08 2018 |
10343 |
446.55 |
| Jun 08 2018 |
15580 |
459.51 |
| Jun 01 2018 |
6623 |
456.12 |
| Jun 01 2018 |
16154 |
511.35 |
| Jun 01 2018 |
10430 |
446.55 |
| Jun 01 2018 |
15933 |
459.51 |
| May 25 2018 |
6631 |
456.12 |
| May 25 2018 |
16212 |
511.35 |
| May 25 2018 |
10321 |
444.72 |
| May 25 2018 |
16387 |
461.38 |
| May 18 2018 |
6559 |
456.12 |
| May 18 2018 |
16343 |
511.35 |
| May 18 2018 |
10349 |
444.72 |
| May 18 2018 |
16430 |
461.38 |
| May 11 2018 |
6515 |
456.12 |
| May 11 2018 |
16389 |
511.35 |
| May 11 2018 |
10297 |
444.72 |
| May 11 2018 |
16556 |
461.38 |
| May 04 2018 |
6566 |
456.12 |
| May 04 2018 |
16689 |
511.35 |
| May 04 2018 |
10506 |
444.72 |
| May 04 2018 |
16733 |
461.38 |
| Apr 27 2018 |
6662 |
456.12 |
| Apr 27 2018 |
16569 |
511.35 |
| Apr 27 2018 |
10518 |
444.72 |
| Apr 27 2018 |
16622 |
461.38 |
| Apr 20 2018 |
6615 |
456.12 |
| Apr 20 2018 |
16584 |
511.35 |
| Apr 20 2018 |
10611 |
444.72 |
| Apr 20 2018 |
16713 |
461.38 |
| Apr 13 2018 |
6479 |
456.12 |
| Apr 13 2018 |
16397 |
511.35 |
| Apr 13 2018 |
10598 |
444.72 |
| Apr 13 2018 |
16623 |
461.38 |
| Apr 06 2018 |
6491 |
456.12 |
| Apr 06 2018 |
16752 |
511.35 |
| Apr 06 2018 |
10524 |
444.72 |
| Apr 06 2018 |
16724 |
461.38 |
| Mar 30 2018 |
6488 |
456.12 |
| Mar 30 2018 |
17149 |
511.35 |
| Mar 30 2018 |
10622 |
444.72 |
| Mar 30 2018 |
16978 |
461.38 |
| Mar 23 2018 |
6395 |
456.12 |
| Mar 23 2018 |
17369 |
511.35 |
| Mar 23 2018 |
10649 |
444.72 |
| Mar 23 2018 |
17148 |
461.38 |
| Mar 16 2018 |
6297 |
456.12 |
| Mar 16 2018 |
17222 |
511.35 |
| Mar 16 2018 |
10669 |
444.72 |
| Mar 16 2018 |
17094 |
461.38 |
| Mar 09 2018 |
6253 |
456.12 |
| Mar 09 2018 |
17140 |
511.35 |
| Mar 09 2018 |
10560 |
444.72 |
| Mar 09 2018 |
17065 |
461.38 |
| Mar 02 2018 |
6439 |
456.12 |
| Mar 02 2018 |
17222 |
511.35 |
| Mar 02 2018 |
10657 |
444.72 |
| Mar 02 2018 |
17290 |
461.38 |
| Feb 23 2018 |
6576 |
456.12 |
| Feb 23 2018 |
17396 |
511.35 |
| Feb 23 2018 |
10759 |
444.72 |
| Feb 23 2018 |
17428 |
461.38 |
| Feb 16 2018 |
6522 |
456.12 |
| Feb 16 2018 |
17449 |
511.35 |
| Feb 16 2018 |
10754 |
444.72 |
| Feb 16 2018 |
17391 |
461.38 |
| Feb 09 2018 |
6550 |
456.12 |
| Feb 09 2018 |
17223 |
511.35 |
| Feb 09 2018 |
10781 |
444.72 |
| Feb 09 2018 |
17230 |
461.38 |
| Feb 02 2018 |
6589 |
456.12 |
| Feb 02 2018 |
17122 |
511.35 |
| Feb 02 2018 |
10734 |
444.72 |
| Feb 02 2018 |
17149 |
461.38 |
| Jan 26 2018 |
6589 |
456.12 |
| Jan 26 2018 |
17204 |
511.35 |
| Jan 26 2018 |
10754 |
444.72 |
| Jan 26 2018 |
17169 |
461.38 |
| Jan 19 2018 |
6589 |
456.12 |
| Jan 19 2018 |
17206 |
511.35 |
| Jan 19 2018 |
10754 |
444.72 |
| Jan 19 2018 |
17178 |
461.38 |
| Jan 12 2018 |
6552 |
456.12 |
| Jan 12 2018 |
17243 |
511.35 |
| Jan 12 2018 |
10754 |
444.72 |
| Jan 12 2018 |
17184 |
461.38 |
| Jan 05 2018 |
6552 |
456.12 |
| Jan 05 2018 |
17243 |
511.35 |
| Jan 05 2018 |
10785 |
444.72 |
| Jan 05 2018 |
17208 |
461.38 |
| Dec 29 2017 |
6582 |
456.12 |
| Dec 29 2017 |
17243 |
511.35 |
| Dec 29 2017 |
10785 |
444.72 |
| Dec 29 2017 |
17209 |
461.38 |
| Dec 22 2017 |
6582 |
456.12 |
| Dec 22 2017 |
17243 |
511.35 |
| Dec 22 2017 |
10787 |
444.72 |
| Dec 22 2017 |
17211 |
461.38 |
| Dec 15 2017 |
6582 |
456.12 |
| Dec 15 2017 |
17243 |
511.35 |
| Dec 15 2017 |
10775 |
444.72 |
| Dec 15 2017 |
17206 |
461.38 |
| Dec 08 2017 |
6582 |
456.12 |
| Dec 08 2017 |
17243 |
511.35 |
| Dec 08 2017 |
10775 |
444.72 |
| Dec 08 2017 |
17206 |
461.38 |
| Dec 01 2017 |
6581 |
456.12 |
| Dec 01 2017 |
17243 |
511.35 |
| Dec 01 2017 |
10775 |
444.72 |
| Dec 01 2017 |
17206 |
461.38 |
| Nov 24 2017 |
6581 |
456.12 |
| Nov 24 2017 |
17243 |
511.35 |
| Nov 24 2017 |
10775 |
444.72 |
| Nov 24 2017 |
17206 |
461.38 |
| Nov 17 2017 |
6581 |
456.12 |
| Nov 17 2017 |
17244 |
511.35 |
| Nov 17 2017 |
10775 |
444.72 |
| Nov 17 2017 |
17206 |
461.38 |
| Nov 10 2017 |
6581 |
456.12 |
| Nov 10 2017 |
17275 |
511.35 |
| Nov 10 2017 |
10775 |
444.72 |
| Nov 10 2017 |
17215 |
461.38 |
| Nov 03 2017 |
6581 |
456.12 |
| Nov 03 2017 |
17275 |
511.35 |
| Nov 03 2017 |
10776 |
444.72 |
| Nov 03 2017 |
17216 |
461.38 |
| Oct 27 2017 |
6581 |
456.12 |
| Oct 27 2017 |
17293 |
511.35 |
| Oct 27 2017 |
10776 |
444.72 |
| Oct 27 2017 |
17254 |
461.38 |
| Oct 20 2017 |
6561 |
456.12 |
| Oct 20 2017 |
17200 |
511.35 |
| Oct 20 2017 |
10789 |
444.72 |
| Oct 20 2017 |
17195 |
461.38 |
| Oct 13 2017 |
6576 |
456.12 |
| Oct 13 2017 |
17251 |
511.35 |
| Oct 13 2017 |
10789 |
444.72 |
| Oct 13 2017 |
17221 |
461.38 |
| Oct 06 2017 |
6576 |
456.12 |
| Oct 06 2017 |
17245 |
511.35 |
| Oct 06 2017 |
10780 |
444.72 |
| Oct 06 2017 |
17221 |
461.38 |
| Sep 29 2017 |
6581 |
456.12 |
| Sep 29 2017 |
17243 |
511.35 |
| Sep 29 2017 |
10795 |
444.72 |
| Sep 29 2017 |
17134 |
461.38 |
| Sep 22 2017 |
6574 |
456.12 |
| Sep 22 2017 |
17486 |
511.35 |
| Sep 22 2017 |
10795 |
444.72 |
| Sep 22 2017 |
17295 |
461.38 |
| Sep 15 2017 |
6459 |
456.12 |
| Sep 15 2017 |
17471 |
511.35 |
| Sep 15 2017 |
10867 |
444.72 |
| Sep 15 2017 |
17378 |
461.38 |
| Sep 08 2017 |
6267 |
456.12 |
| Sep 08 2017 |
17385 |
511.35 |
| Sep 08 2017 |
10896 |
444.72 |
| Sep 08 2017 |
17504 |
461.38 |
| Sep 01 2017 |
6345 |
456.12 |
| Sep 01 2017 |
17439 |
511.35 |
| Sep 01 2017 |
11052 |
444.72 |
| Sep 01 2017 |
17569 |
461.38 |
| Aug 25 2017 |
6290 |
456.12 |
| Aug 25 2017 |
17789 |
511.35 |
| Aug 25 2017 |
13794 |
471.98 |
| Aug 25 2017 |
18023 |
462.13 |
| Aug 18 2017 |
6514 |
456.12 |
| Aug 18 2017 |
17859 |
511.35 |
| Aug 18 2017 |
13829 |
471.98 |
| Aug 18 2017 |
18120 |
462.13 |
| Aug 11 2017 |
6445 |
456.12 |
| Aug 11 2017 |
17940 |
511.35 |
| Aug 11 2017 |
11261 |
446.5 |
| Aug 11 2017 |
16025 |
446.5 |
| Aug 04 2017 |
13083 |
463.22 |
| Aug 04 2017 |
18507 |
463.22 |
| Jul 28 2017 |
10165 |
433.66 |
| Jul 28 2017 |
14505 |
433.27 |
| Jul 21 2017 |
6444 |
391.56 |
| Jul 21 2017 |
10240 |
433.66 |
| Jul 21 2017 |
12635 |
418.95 |
| Jul 14 2017 |
6510 |
391.56 |
| Jul 14 2017 |
10320 |
433.66 |
| Jul 14 2017 |
12709 |
418.95 |
| Jul 07 2017 |
6550 |
391.56 |
| Jul 07 2017 |
10355 |
433.66 |
| Jul 07 2017 |
12756 |
418.95 |
| Jun 30 2017 |
6579 |
391.56 |
| Jun 30 2017 |
10428 |
433.66 |
| Jun 30 2017 |
12802 |
418.95 |
| Jun 23 2017 |
6707 |
391.56 |
| Jun 23 2017 |
11476 |
433.66 |
| Jun 23 2017 |
12922 |
418.95 |
| Jun 16 2017 |
6715 |
391.56 |
| Jun 16 2017 |
14494 |
462.1 |
| Jun 16 2017 |
14167 |
427.89 |
| Jun 09 2017 |
6561 |
391.56 |
| Jun 09 2017 |
14413 |
460.34 |
| Jun 09 2017 |
13802 |
426.13 |
| Jun 02 2017 |
6806 |
391.56 |
| Jun 02 2017 |
14437 |
460.34 |
| Jun 02 2017 |
14030 |
426.13 |
| May 26 2017 |
6824 |
391.56 |
| May 26 2017 |
13089 |
446.54 |
| May 26 2017 |
14115 |
426.13 |
| May 19 2017 |
6994 |
391.56 |
| May 19 2017 |
12765 |
443.17 |
| May 19 2017 |
14292 |
426.13 |
| May 12 2017 |
7031 |
391.56 |
| May 12 2017 |
12926 |
443.17 |
| May 12 2017 |
14399 |
426.13 |
| May 05 2017 |
7072 |
391.56 |
| May 05 2017 |
12941 |
443.17 |
| May 05 2017 |
14375 |
426.13 |
| Apr 28 2017 |
7075 |
391.56 |
| Apr 28 2017 |
12735 |
443.17 |
| Apr 28 2017 |
14201 |
426.13 |
| Apr 21 2017 |
7192 |
391.56 |
| Apr 21 2017 |
12942 |
443.17 |
| Apr 21 2017 |
14365 |
426.13 |
| Apr 14 2017 |
7289 |
391.56 |
| Apr 14 2017 |
13013 |
443.17 |
| Apr 14 2017 |
14360 |
426.13 |
| Apr 07 2017 |
7214 |
391.56 |
| Apr 07 2017 |
13127 |
443.17 |
| Apr 07 2017 |
14111 |
426.13 |
| Mar 31 2017 |
7267 |
391.56 |
| Mar 31 2017 |
13449 |
443.17 |
| Mar 31 2017 |
14344 |
426.13 |
| Mar 24 2017 |
7144 |
391.56 |
| Mar 24 2017 |
13302 |
443.17 |
| Mar 24 2017 |
14137 |
426.13 |
| Mar 17 2017 |
7227 |
391.56 |
| Mar 17 2017 |
13409 |
443.17 |
| Mar 17 2017 |
14258 |
426.13 |
| Mar 10 2017 |
7255 |
391.56 |
| Mar 10 2017 |
13557 |
443.17 |
| Mar 10 2017 |
14353 |
426.13 |
| Mar 03 2017 |
7225 |
391.56 |
| Mar 03 2017 |
13465 |
443.17 |
| Mar 03 2017 |
14317 |
426.13 |
| Feb 24 2017 |
7328 |
391.56 |
| Feb 24 2017 |
13407 |
443.17 |
| Feb 24 2017 |
14320 |
426.13 |
| Feb 17 2017 |
7353 |
391.56 |
| Feb 17 2017 |
13230 |
443.17 |
| Feb 17 2017 |
14368 |
426.13 |
| Feb 10 2017 |
7449 |
391.56 |
| Feb 10 2017 |
13269 |
443.17 |
| Feb 10 2017 |
14447 |
426.13 |
| Feb 03 2017 |
7438 |
391.56 |
| Feb 03 2017 |
13271 |
443.17 |
| Feb 03 2017 |
14421 |
426.13 |
| Jan 27 2017 |
7407 |
391.56 |
| Jan 27 2017 |
13293 |
443.17 |
| Jan 27 2017 |
14443 |
426.13 |
| Jan 20 2017 |
7400 |
391.56 |
| Jan 20 2017 |
13265 |
443.17 |
| Jan 20 2017 |
14415 |
426.13 |
| Jan 13 2017 |
7404 |
391.56 |
| Jan 13 2017 |
13269 |
443.17 |
| Jan 13 2017 |
14401 |
426.13 |
| Jan 06 2017 |
7404 |
391.56 |
| Jan 06 2017 |
13269 |
443.17 |
| Jan 06 2017 |
14388 |
426.13 |
| Dec 30 2016 |
7404 |
391.56 |
| Dec 30 2016 |
13278 |
443.17 |
| Dec 30 2016 |
14390 |
426.13 |
| Dec 23 2016 |
7404 |
391.56 |
| Dec 23 2016 |
13278 |
443.17 |
| Dec 23 2016 |
14390 |
426.13 |
| Dec 16 2016 |
7404 |
391.56 |
| Dec 16 2016 |
13274 |
443.17 |
| Dec 16 2016 |
14386 |
426.13 |
| Dec 09 2016 |
7401 |
391.56 |
| Dec 09 2016 |
13280 |
443.17 |
| Dec 09 2016 |
14385 |
426.13 |
| Dec 02 2016 |
7401 |
391.56 |
| Dec 02 2016 |
13280 |
443.17 |
| Dec 02 2016 |
14386 |
426.13 |
| Nov 25 2016 |
7401 |
391.56 |
| Nov 25 2016 |
13277 |
443.17 |
| Nov 25 2016 |
14382 |
426.13 |
| Nov 18 2016 |
7401 |
391.56 |
| Nov 18 2016 |
13277 |
443.17 |
| Nov 18 2016 |
14382 |
426.13 |
| Nov 11 2016 |
7393 |
391.56 |
| Nov 11 2016 |
13277 |
443.17 |
| Nov 11 2016 |
14378 |
426.13 |
| Nov 04 2016 |
7393 |
391.56 |
| Nov 04 2016 |
13277 |
443.17 |
| Nov 04 2016 |
14378 |
426.13 |
| Oct 28 2016 |
7410 |
391.56 |
| Oct 28 2016 |
13278 |
443.17 |
| Oct 28 2016 |
14395 |
426.13 |
| Oct 21 2016 |
7416 |
391.56 |
| Oct 21 2016 |
13278 |
443.17 |
| Oct 21 2016 |
14402 |
426.13 |
| Oct 14 2016 |
7421 |
391.56 |
| Oct 14 2016 |
13243 |
443.17 |
| Oct 14 2016 |
14414 |
426.13 |
| Oct 07 2016 |
7413 |
391.56 |
| Oct 07 2016 |
13257 |
443.17 |
| Oct 07 2016 |
14428 |
426.13 |
| Sep 30 2016 |
7420 |
391.56 |
| Sep 30 2016 |
13290 |
443.17 |
| Sep 30 2016 |
14441 |
426.13 |
| Sep 23 2016 |
7353 |
391.56 |
| Sep 23 2016 |
13294 |
443.17 |
| Sep 23 2016 |
14342 |
426.13 |
| Sep 16 2016 |
7325 |
391.56 |
| Sep 16 2016 |
13367 |
443.17 |
| Sep 16 2016 |
14364 |
426.13 |
| Sep 09 2016 |
7409 |
391.56 |
| Sep 09 2016 |
13455 |
443.17 |
| Sep 09 2016 |
14423 |
426.13 |
| Sep 02 2016 |
7426 |
391.56 |
| Sep 02 2016 |
13624 |
443.17 |
| Sep 02 2016 |
14581 |
426.13 |
| Aug 26 2016 |
7126 |
391.56 |
| Aug 26 2016 |
14224 |
448.47 |
| Aug 26 2016 |
14353 |
426.13 |
| Aug 19 2016 |
7141 |
391.56 |
| Aug 19 2016 |
14255 |
448.47 |
| Aug 19 2016 |
14382 |
426.13 |
| Aug 12 2016 |
7134 |
391.56 |
| Aug 12 2016 |
12120 |
426.54 |
| Aug 12 2016 |
13372 |
409.89 |
| Aug 05 2016 |
7181 |
391.56 |
| Aug 05 2016 |
12093 |
426.54 |
| Aug 05 2016 |
13526 |
409.89 |
| Jul 29 2016 |
8944 |
468.2 |
| Jul 29 2016 |
4851 |
366.78 |
| Jul 29 2016 |
11782 |
423.57 |
| Jul 29 2016 |
10761 |
388.93 |
| Jul 22 2016 |
9050 |
468.2 |
| Jul 22 2016 |
3242 |
342 |
| Jul 22 2016 |
11989 |
423.57 |
| Jul 22 2016 |
11954 |
396.58 |
| Jun 22 2016 |
8971 |
468.2 |
| Jun 22 2016 |
3373 |
342 |
| Jun 22 2016 |
10895 |
410.77 |
| Jun 22 2016 |
12849 |
396.58 |
| Jun 15 2016 |
9288 |
468.2 |
| Jun 15 2016 |
4396 |
356.37 |
| Jun 15 2016 |
10285 |
404.42 |
| Jun 15 2016 |
11361 |
384.76 |
| Jun 08 2016 |
9408 |
468.2 |
| Jun 08 2016 |
5299 |
368.11 |
| Jun 08 2016 |
9631 |
397.7 |
| Jun 08 2016 |
9851 |
373.18 |
| Jun 01 2016 |
9557 |
468.2 |
| Jun 01 2016 |
5376 |
368.11 |
| Jun 01 2016 |
9451 |
395.53 |
| Jun 01 2016 |
9973 |
372.23 |
| May 25 2016 |
9458 |
468.2 |
| May 25 2016 |
5408 |
368.11 |
| May 25 2016 |
7842 |
379.34 |
| May 25 2016 |
9998 |
372.23 |
| May 18 2016 |
9536 |
468.2 |
| May 18 2016 |
5439 |
368.11 |
| May 18 2016 |
7902 |
379.34 |
| May 18 2016 |
10044 |
372.23 |
| May 11 2016 |
9430 |
468.2 |
| May 11 2016 |
5458 |
368.11 |
| May 11 2016 |
7868 |
379.34 |
| May 11 2016 |
10028 |
372.23 |
| May 04 2016 |
9422 |
468.2 |
| May 04 2016 |
5428 |
368.11 |
| May 04 2016 |
7781 |
379.34 |
| May 04 2016 |
9988 |
372.23 |
| Apr 27 2016 |
9664 |
468.2 |
| Apr 27 2016 |
5605 |
368.11 |
| Apr 27 2016 |
7986 |
379.34 |
| Apr 27 2016 |
10199 |
372.23 |
| Apr 20 2016 |
9714 |
468.2 |
| Apr 20 2016 |
5640 |
368.11 |
| Apr 20 2016 |
8057 |
379.34 |
| Apr 20 2016 |
10244 |
372.23 |
| Apr 13 2016 |
9760 |
468.2 |
| Apr 13 2016 |
5786 |
368.11 |
| Apr 13 2016 |
7988 |
379.34 |
| Apr 13 2016 |
10220 |
372.23 |
| Apr 06 2016 |
9929 |
468.2 |
| Apr 06 2016 |
5934 |
368.11 |
| Apr 06 2016 |
7964 |
379.34 |
| Apr 06 2016 |
10295 |
372.23 |
| Mar 30 2016 |
9644 |
468.2 |
| Mar 30 2016 |
5866 |
368.11 |
| Mar 30 2016 |
7899 |
379.34 |
| Mar 30 2016 |
10211 |
372.23 |
| Mar 23 2016 |
9984 |
468.2 |
| Mar 23 2016 |
6018 |
368.11 |
| Mar 23 2016 |
7914 |
379.34 |
| Mar 23 2016 |
10364 |
372.23 |
| Mar 16 2016 |
9937 |
468.2 |
| Mar 16 2016 |
6080 |
368.11 |
| Mar 16 2016 |
7807 |
379.34 |
| Mar 16 2016 |
10290 |
372.23 |
| Mar 09 2016 |
10018 |
468.2 |
| Mar 09 2016 |
6098 |
368.11 |
| Mar 09 2016 |
7819 |
379.34 |
| Mar 09 2016 |
10313 |
372.23 |
| Mar 02 2016 |
10051 |
468.2 |
| Mar 02 2016 |
6090 |
368.11 |
| Mar 02 2016 |
7804 |
379.34 |
| Mar 02 2016 |
10255 |
372.23 |
| Feb 24 2016 |
10001 |
468.2 |
| Feb 24 2016 |
6116 |
368.11 |
| Feb 24 2016 |
7765 |
379.34 |
| Feb 24 2016 |
10220 |
372.23 |
| Feb 17 2016 |
10110 |
468.2 |
| Feb 17 2016 |
6201 |
368.11 |
| Feb 17 2016 |
7799 |
379.34 |
| Feb 17 2016 |
10330 |
372.23 |
| Feb 10 2016 |
10185 |
468.2 |
| Feb 10 2016 |
6212 |
368.11 |
| Feb 10 2016 |
7837 |
379.34 |
| Feb 10 2016 |
10357 |
372.23 |
| Feb 03 2016 |
10200 |
468.2 |
| Feb 03 2016 |
6247 |
368.11 |
| Feb 03 2016 |
7844 |
379.34 |
| Feb 03 2016 |
10385 |
372.23 |
| Jan 27 2016 |
10200 |
468.2 |
| Jan 27 2016 |
6266 |
368.11 |
| Jan 27 2016 |
7857 |
379.34 |
| Jan 27 2016 |
10412 |
372.23 |
| Jan 20 2016 |
10219 |
468.2 |
| Jan 20 2016 |
6268 |
368.11 |
| Jan 20 2016 |
7878 |
379.34 |
| Jan 20 2016 |
10426 |
372.23 |
| Jan 13 2016 |
10219 |
468.2 |
| Jan 13 2016 |
6271 |
368.11 |
| Jan 13 2016 |
7882 |
379.34 |
| Jan 13 2016 |
10434 |
372.23 |
| Jan 06 2016 |
10219 |
468.2 |
| Jan 06 2016 |
6271 |
368.11 |
| Jan 06 2016 |
7891 |
379.34 |
| Jan 06 2016 |
10438 |
372.23 |
| Dec 30 2015 |
10227 |
468.2 |
| Dec 30 2015 |
6271 |
368.11 |
| Dec 30 2015 |
7897 |
379.34 |
| Dec 30 2015 |
10439 |
372.23 |
| Dec 23 2015 |
10227 |
468.2 |
| Dec 23 2015 |
6271 |
368.11 |
| Dec 23 2015 |
7897 |
379.34 |
| Dec 23 2015 |
10440 |
372.23 |
| Dec 16 2015 |
10227 |
468.2 |
| Dec 16 2015 |
6271 |
368.11 |
| Dec 16 2015 |
7897 |
379.34 |
| Dec 16 2015 |
10440 |
372.23 |
| Dec 09 2015 |
10227 |
468.2 |
| Dec 09 2015 |
6271 |
368.11 |
| Dec 09 2015 |
7904 |
379.34 |
| Dec 09 2015 |
10442 |
372.23 |
| Dec 02 2015 |
10227 |
468.2 |
| Dec 02 2015 |
6272 |
368.11 |
| Dec 02 2015 |
7905 |
379.34 |
| Dec 02 2015 |
10443 |
372.23 |
| Nov 25 2015 |
10227 |
468.2 |
| Nov 25 2015 |
6272 |
368.11 |
| Nov 25 2015 |
7905 |
379.34 |
| Nov 25 2015 |
10444 |
372.23 |
| Nov 18 2015 |
10227 |
468.2 |
| Nov 18 2015 |
6272 |
368.11 |
| Nov 18 2015 |
7905 |
379.34 |
| Nov 18 2015 |
10444 |
372.23 |
| Nov 11 2015 |
10227 |
468.2 |
| Nov 11 2015 |
6265 |
368.11 |
| Nov 11 2015 |
7905 |
379.34 |
| Nov 11 2015 |
10445 |
372.23 |
| Nov 04 2015 |
10227 |
468.2 |
| Nov 04 2015 |
6265 |
368.11 |
| Nov 04 2015 |
7905 |
379.34 |
| Nov 04 2015 |
10445 |
372.23 |
| Oct 28 2015 |
10211 |
468.2 |
| Oct 28 2015 |
6266 |
368.11 |
| Oct 28 2015 |
7894 |
379.34 |
| Oct 28 2015 |
10430 |
372.23 |
| Oct 21 2015 |
10179 |
468.2 |
| Oct 21 2015 |
6259 |
368.11 |
| Oct 21 2015 |
7906 |
379.34 |
| Oct 21 2015 |
10430 |
372.23 |
| Oct 14 2015 |
10179 |
468.2 |
| Oct 14 2015 |
6264 |
368.11 |
| Oct 14 2015 |
7911 |
379.34 |
| Oct 14 2015 |
10432 |
372.23 |
| Oct 07 2015 |
10185 |
468.2 |
| Oct 07 2015 |
6269 |
368.11 |
| Oct 07 2015 |
7901 |
379.34 |
| Oct 07 2015 |
10434 |
372.23 |
| Sep 30 2015 |
10207 |
468.2 |
| Sep 30 2015 |
6273 |
368.11 |
| Sep 30 2015 |
7903 |
379.34 |
| Sep 30 2015 |
10452 |
372.23 |
| Sep 23 2015 |
10127 |
468.2 |
| Sep 23 2015 |
6303 |
368.11 |
| Sep 23 2015 |
7905 |
379.34 |
| Sep 23 2015 |
10489 |
372.23 |
| Sep 16 2015 |
10084 |
468.2 |
| Sep 16 2015 |
6256 |
368.11 |
| Sep 16 2015 |
7905 |
379.34 |
| Sep 16 2015 |
10481 |
372.23 |
| Sep 09 2015 |
10005 |
468.2 |
| Sep 09 2015 |
6242 |
368.11 |
| Sep 09 2015 |
7927 |
379.34 |
| Sep 09 2015 |
10492 |
372.23 |
| Sep 02 2015 |
9875 |
468.2 |
| Sep 02 2015 |
6300 |
368.11 |
| Sep 02 2015 |
7864 |
379.34 |
| Sep 02 2015 |
10451 |
372.23 |
| Aug 26 2015 |
10099 |
468.2 |
| Aug 26 2015 |
6415 |
368.11 |
| Aug 26 2015 |
8036 |
379.34 |
| Aug 26 2015 |
10596 |
372.23 |
| Aug 19 2015 |
10012 |
468.2 |
| Aug 19 2015 |
6609 |
368.11 |
| Aug 19 2015 |
8386 |
382.99 |
| Aug 19 2015 |
10774 |
372.23 |
| Aug 12 2015 |
10093 |
468.2 |
| Aug 12 2015 |
6109 |
362.72 |
| Aug 12 2015 |
10211 |
400.69 |
| Aug 12 2015 |
9038 |
357.41 |
| Aug 05 2015 |
10059 |
468.2 |
| Aug 05 2015 |
6161 |
362.72 |
| Aug 05 2015 |
10202 |
400.69 |
| Aug 05 2015 |
9097 |
357.41 |
| Jul 29 2015 |
6584 |
367.35 |
| Jul 29 2015 |
8627 |
384.09 |
| Jul 29 2015 |
9630 |
361.12 |
| Jul 22 2015 |
6573 |
367.35 |
| Jul 22 2015 |
8595 |
384.09 |
| Jul 22 2015 |
9627 |
361.12 |
| Jul 15 2015 |
6767 |
367.35 |
| Jul 15 2015 |
9569 |
392.55 |
| Jul 15 2015 |
10589 |
368.44 |
| Jul 08 2015 |
7447 |
374.28 |
| Jul 08 2015 |
9497 |
391.41 |
| Jul 08 2015 |
11764 |
376.5 |
| Jul 01 2015 |
7496 |
374.28 |
| Jul 01 2015 |
9561 |
391.41 |
| Jul 01 2015 |
11858 |
376.5 |
| Jun 24 2015 |
7677 |
376.06 |
| Jun 24 2015 |
9906 |
394.45 |
| Jun 24 2015 |
13370 |
387.09 |
| Jun 17 2015 |
6251 |
360.52 |
| Jun 17 2015 |
9973 |
394.45 |
| Jun 17 2015 |
13264 |
385.96 |
| Jun 10 2015 |
6267 |
360.52 |
| Jun 10 2015 |
10859 |
402.9 |
| Jun 10 2015 |
13639 |
388.77 |
| Jun 03 2015 |
6412 |
360.52 |
| Jun 03 2015 |
10901 |
402.9 |
| Jun 03 2015 |
13823 |
388.77 |
| May 27 2015 |
6331 |
360.52 |
| May 27 2015 |
10879 |
402.9 |
| May 27 2015 |
13696 |
388.77 |
| May 20 2015 |
6405 |
360.52 |
| May 20 2015 |
10931 |
402.9 |
| May 20 2015 |
13753 |
388.77 |
| May 13 2015 |
6451 |
360.52 |
| May 13 2015 |
10979 |
403.53 |
| May 13 2015 |
12912 |
382.03 |
| May 06 2015 |
6358 |
360.52 |
| May 06 2015 |
10690 |
403.53 |
| May 06 2015 |
12647 |
382.03 |
| Apr 29 2015 |
6462 |
360.52 |
| Apr 29 2015 |
10838 |
403.53 |
| Apr 29 2015 |
12825 |
382.03 |
| Apr 22 2015 |
6525 |
360.52 |
| Apr 22 2015 |
10900 |
403.53 |
| Apr 22 2015 |
12890 |
382.03 |
| Apr 15 2015 |
6515 |
360.52 |
| Apr 15 2015 |
10858 |
403.53 |
| Apr 15 2015 |
12918 |
382.03 |
| Apr 08 2015 |
6525 |
360.52 |
| Apr 08 2015 |
11011 |
403.53 |
| Apr 08 2015 |
12953 |
382.03 |
| Apr 01 2015 |
6604 |
360.52 |
| Apr 01 2015 |
11132 |
403.53 |
| Apr 01 2015 |
13201 |
382.03 |
| Mar 25 2015 |
6321 |
360.52 |
| Mar 25 2015 |
11016 |
403.53 |
| Mar 25 2015 |
12807 |
382.03 |
| Mar 18 2015 |
6122 |
360.52 |
| Mar 18 2015 |
10875 |
403.53 |
| Mar 18 2015 |
12618 |
382.03 |
| Mar 11 2015 |
6254 |
360.52 |
| Mar 11 2015 |
10972 |
403.53 |
| Mar 11 2015 |
13005 |
382.03 |
| Mar 04 2015 |
6373 |
360.52 |
| Mar 04 2015 |
11132 |
403.53 |
| Mar 04 2015 |
13144 |
382.03 |
| Feb 25 2015 |
6406 |
360.52 |
| Feb 25 2015 |
11071 |
403.53 |
| Feb 25 2015 |
13158 |
382.03 |
| Feb 18 2015 |
6496 |
360.52 |
| Feb 18 2015 |
11152 |
403.53 |
| Feb 18 2015 |
13220 |
382.03 |
| Feb 11 2015 |
6528 |
360.52 |
| Feb 11 2015 |
11171 |
403.53 |
| Feb 11 2015 |
13242 |
382.03 |
| Feb 04 2015 |
6560 |
360.52 |
| Feb 04 2015 |
11178 |
403.53 |
| Feb 04 2015 |
13249 |
382.03 |
| Jan 28 2015 |
6560 |
360.52 |
| Jan 28 2015 |
11192 |
403.53 |
| Jan 28 2015 |
13265 |
382.03 |
| Jan 21 2015 |
6571 |
360.52 |
| Jan 21 2015 |
11192 |
403.53 |
| Jan 21 2015 |
13284 |
382.03 |
| Jan 14 2015 |
6576 |
360.52 |
| Jan 14 2015 |
11206 |
403.53 |
| Jan 14 2015 |
13304 |
382.03 |
| Jan 07 2015 |
6576 |
360.52 |
| Jan 07 2015 |
11186 |
403.53 |
| Jan 07 2015 |
13282 |
382.03 |
| Dec 31 2014 |
6576 |
360.52 |
| Dec 31 2014 |
11187 |
403.53 |
| Dec 31 2014 |
13284 |
382.03 |
| Dec 24 2014 |
6576 |
360.52 |
| Dec 24 2014 |
11187 |
403.53 |
| Dec 24 2014 |
13284 |
382.03 |
| Dec 17 2014 |
6576 |
360.52 |
| Dec 17 2014 |
11175 |
403.53 |
| Dec 17 2014 |
13277 |
382.03 |
| Dec 10 2014 |
6576 |
360.52 |
| Dec 10 2014 |
11175 |
403.53 |
| Dec 10 2014 |
13277 |
382.03 |
| Dec 03 2014 |
6576 |
360.52 |
| Dec 03 2014 |
11175 |
403.53 |
| Dec 03 2014 |
13277 |
382.03 |
| Nov 26 2014 |
6576 |
360.52 |
| Nov 26 2014 |
11175 |
403.53 |
| Nov 26 2014 |
13277 |
382.03 |
| Nov 19 2014 |
6576 |
360.52 |
| Nov 19 2014 |
11175 |
403.53 |
| Nov 19 2014 |
13277 |
382.03 |
| Nov 12 2014 |
6576 |
360.52 |
| Nov 12 2014 |
11175 |
403.53 |
| Nov 12 2014 |
13277 |
382.03 |
| Nov 05 2014 |
6576 |
360.52 |
| Nov 05 2014 |
11175 |
403.53 |
| Nov 05 2014 |
13278 |
382.03 |
| Oct 29 2014 |
6574 |
360.52 |
| Oct 29 2014 |
11175 |
403.53 |
| Oct 29 2014 |
13277 |
382.03 |
| Oct 22 2014 |
6565 |
360.52 |
| Oct 22 2014 |
11142 |
403.53 |
| Oct 22 2014 |
13293 |
382.03 |
| Oct 15 2014 |
6547 |
360.52 |
| Oct 15 2014 |
11117 |
403.53 |
| Oct 15 2014 |
13268 |
382.03 |
| Oct 08 2014 |
6548 |
360.52 |
| Oct 08 2014 |
11099 |
403.53 |
| Oct 08 2014 |
13267 |
382.03 |
| Oct 01 2014 |
6554 |
360.52 |
| Oct 01 2014 |
11114 |
403.53 |
| Oct 01 2014 |
13283 |
382.03 |
| Sep 24 2014 |
6579 |
360.52 |
| Sep 24 2014 |
11085 |
403.53 |
| Sep 24 2014 |
13271 |
382.03 |
| Sep 17 2014 |
6548 |
360.52 |
| Sep 17 2014 |
11138 |
403.53 |
| Sep 17 2014 |
13258 |
382.03 |
| Sep 10 2014 |
6566 |
360.52 |
| Sep 10 2014 |
11032 |
403.53 |
| Sep 10 2014 |
13286 |
382.03 |
| Sep 03 2014 |
6567 |
360.52 |
| Sep 03 2014 |
11061 |
403.53 |
| Sep 03 2014 |
13322 |
382.03 |
| Aug 27 2014 |
6490 |
360.52 |
| Aug 27 2014 |
11158 |
403.53 |
| Aug 27 2014 |
13316 |
382.03 |
