| Sep 07 2018 |
16806 |
530.66 |
| Sep 07 2018 |
22391 |
530.66 |
| Aug 31 2018 |
16883 |
530.66 |
| Aug 31 2018 |
22470 |
530.66 |
| Aug 24 2018 |
16714 |
530.66 |
| Aug 24 2018 |
22446 |
530.66 |
| Aug 17 2018 |
17011 |
530.66 |
| Aug 17 2018 |
22737 |
530.66 |
| Aug 10 2018 |
16979 |
530.66 |
| Aug 10 2018 |
22829 |
530.66 |
| Aug 03 2018 |
18333 |
550.14 |
| Aug 03 2018 |
24613 |
550.14 |
| Jul 27 2018 |
18379 |
550.14 |
| Jul 27 2018 |
24713 |
550.14 |
| Jul 20 2018 |
18589 |
550.14 |
| Jul 20 2018 |
25002 |
550.14 |
| Jul 13 2018 |
18352 |
550.14 |
| Jul 13 2018 |
24788 |
550.14 |
| Jul 06 2018 |
18420 |
550.14 |
| Jul 06 2018 |
24639 |
550.14 |
| Jun 29 2018 |
18363 |
550.14 |
| Jun 29 2018 |
24583 |
550.14 |
| Jun 22 2018 |
18713 |
550.14 |
| Jun 22 2018 |
24961 |
550.14 |
| Jun 15 2018 |
18559 |
550.14 |
| Jun 15 2018 |
24971 |
550.14 |
| Jun 08 2018 |
18761 |
550.14 |
| Jun 08 2018 |
25174 |
550.14 |
| Jun 01 2018 |
18932 |
550.14 |
| Jun 01 2018 |
25544 |
550.14 |
| May 25 2018 |
18972 |
550.14 |
| May 25 2018 |
25749 |
550.14 |
| May 18 2018 |
18977 |
550.14 |
| May 18 2018 |
25842 |
550.14 |
| May 11 2018 |
18871 |
550.14 |
| May 11 2018 |
25944 |
550.14 |
| May 04 2018 |
19101 |
550.14 |
| May 04 2018 |
26199 |
550.14 |
| Apr 27 2018 |
19189 |
550.14 |
| Apr 27 2018 |
26072 |
550.14 |
| Apr 20 2018 |
19363 |
550.14 |
| Apr 20 2018 |
26268 |
550.14 |
| Apr 13 2018 |
19343 |
550.14 |
| Apr 13 2018 |
26143 |
550.14 |
| Apr 06 2018 |
19223 |
550.14 |
| Apr 06 2018 |
26256 |
550.14 |
| Mar 30 2018 |
19359 |
550.14 |
| Mar 30 2018 |
26620 |
550.14 |
| Mar 23 2018 |
19359 |
550.14 |
| Mar 23 2018 |
26827 |
550.14 |
| Mar 16 2018 |
19428 |
550.14 |
| Mar 16 2018 |
26807 |
550.14 |
| Mar 09 2018 |
19269 |
550.14 |
| Mar 09 2018 |
26741 |
550.14 |
| Mar 02 2018 |
19485 |
550.14 |
| Mar 02 2018 |
27051 |
550.14 |
| Feb 23 2018 |
19687 |
550.14 |
| Feb 23 2018 |
27260 |
550.14 |
| Feb 16 2018 |
19629 |
550.14 |
| Feb 16 2018 |
27248 |
550.14 |
| Feb 09 2018 |
19654 |
550.14 |
| Feb 09 2018 |
26928 |
550.14 |
| Feb 02 2018 |
19610 |
550.14 |
| Feb 02 2018 |
26811 |
550.14 |
| Jan 26 2018 |
19640 |
550.14 |
| Jan 26 2018 |
26867 |
550.14 |
| Jan 19 2018 |
19648 |
550.14 |
| Jan 19 2018 |
26864 |
550.14 |
| Jan 12 2018 |
19629 |
550.14 |
| Jan 12 2018 |
26866 |
550.14 |
| Jan 05 2018 |
19663 |
550.14 |
| Jan 05 2018 |
26892 |
550.14 |
| Dec 29 2017 |
19664 |
550.14 |
| Dec 29 2017 |
26892 |
550.14 |
| Dec 22 2017 |
19666 |
550.14 |
| Dec 22 2017 |
26894 |
550.14 |
| Dec 15 2017 |
19654 |
550.14 |
| Dec 15 2017 |
26887 |
550.14 |
| Dec 08 2017 |
19654 |
550.14 |
| Dec 08 2017 |
26887 |
550.14 |
| Dec 01 2017 |
19654 |
550.14 |
| Dec 01 2017 |
26887 |
550.14 |
| Nov 24 2017 |
19654 |
550.14 |
| Nov 24 2017 |
26887 |
550.14 |
| Nov 17 2017 |
19654 |
550.14 |
| Nov 17 2017 |
26888 |
550.14 |
| Nov 10 2017 |
19654 |
550.14 |
| Nov 10 2017 |
26912 |
550.14 |
| Nov 03 2017 |
19655 |
550.14 |
| Nov 03 2017 |
26913 |
550.14 |
| Oct 27 2017 |
19655 |
550.14 |
| Oct 27 2017 |
26942 |
550.14 |
| Oct 20 2017 |
19682 |
550.14 |
| Oct 20 2017 |
26863 |
550.14 |
| Oct 13 2017 |
19682 |
550.14 |
| Oct 13 2017 |
26902 |
550.14 |
| Oct 06 2017 |
19669 |
550.14 |
| Oct 06 2017 |
26893 |
550.14 |
| Sep 29 2017 |
19691 |
550.14 |
| Sep 29 2017 |
26804 |
550.14 |
| Sep 22 2017 |
19674 |
550.14 |
| Sep 22 2017 |
27086 |
550.14 |
| Sep 15 2017 |
19764 |
550.14 |
| Sep 15 2017 |
27137 |
550.14 |
| Sep 08 2017 |
20732 |
569.63 |
| Sep 08 2017 |
28614 |
569.63 |
| Sep 01 2017 |
21001 |
569.63 |
| Sep 01 2017 |
28733 |
569.63 |
| Aug 25 2017 |
21037 |
569.63 |
| Aug 25 2017 |
29134 |
569.63 |
| Aug 18 2017 |
21072 |
569.63 |
| Aug 18 2017 |
29279 |
569.63 |
| Apr 07 2017 |
24480 |
598.35 |
| Apr 07 2017 |
32564 |
598.35 |
| Mar 31 2017 |
24858 |
598.35 |
| Mar 31 2017 |
32760 |
598.35 |
| Mar 24 2017 |
24529 |
598.35 |
| Mar 24 2017 |
32219 |
598.35 |
| Mar 17 2017 |
24655 |
598.35 |
| Mar 17 2017 |
32431 |
598.35 |
| Mar 10 2017 |
24777 |
598.35 |
| Mar 10 2017 |
32424 |
598.35 |
| Mar 03 2017 |
24588 |
598.35 |
| Mar 03 2017 |
32161 |
598.35 |
| Feb 24 2017 |
24449 |
598.35 |
| Feb 24 2017 |
32180 |
598.35 |
| Feb 17 2017 |
24142 |
598.35 |
| Feb 17 2017 |
32111 |
598.35 |
| Feb 10 2017 |
24186 |
598.35 |
| Feb 10 2017 |
32249 |
598.35 |
| Feb 03 2017 |
24193 |
598.35 |
| Feb 03 2017 |
32180 |
598.35 |
| Jan 27 2017 |
24228 |
598.35 |
| Jan 27 2017 |
32186 |
598.35 |
| Jan 20 2017 |
24212 |
598.35 |
| Jan 20 2017 |
32154 |
598.35 |
| Jan 13 2017 |
24232 |
598.35 |
| Jan 13 2017 |
32141 |
598.35 |
| Jan 06 2017 |
24243 |
598.35 |
| Jan 06 2017 |
32149 |
598.35 |
| Dec 30 2016 |
24253 |
598.35 |
| Dec 30 2016 |
32159 |
598.35 |
| Dec 23 2016 |
24253 |
598.35 |
| Dec 23 2016 |
32159 |
598.35 |
| Dec 16 2016 |
24237 |
598.35 |
| Dec 16 2016 |
32150 |
598.35 |
| Dec 09 2016 |
24234 |
598.35 |
| Dec 09 2016 |
32147 |
598.35 |
| Dec 02 2016 |
24234 |
598.35 |
| Dec 02 2016 |
32148 |
598.35 |
| Nov 25 2016 |
24230 |
598.35 |
| Nov 25 2016 |
32145 |
598.35 |
| Nov 18 2016 |
24230 |
598.35 |
| Nov 18 2016 |
32145 |
598.35 |
| Nov 11 2016 |
24230 |
598.35 |
| Nov 11 2016 |
32101 |
598.35 |
| Nov 04 2016 |
24230 |
598.35 |
| Nov 04 2016 |
32101 |
598.35 |
| Oct 28 2016 |
24231 |
598.35 |
| Oct 28 2016 |
32111 |
598.35 |
| Oct 21 2016 |
24229 |
598.35 |
| Oct 21 2016 |
32130 |
598.35 |
| Oct 14 2016 |
24125 |
598.35 |
| Oct 14 2016 |
32078 |
598.35 |
| Oct 07 2016 |
24158 |
598.35 |
| Oct 07 2016 |
32134 |
598.35 |
| Sep 30 2016 |
24224 |
598.35 |
| Sep 30 2016 |
32181 |
598.35 |
| Sep 23 2016 |
24347 |
598.35 |
| Sep 23 2016 |
31993 |
598.35 |
| Sep 16 2016 |
24461 |
598.35 |
| Sep 16 2016 |
32006 |
598.35 |
| Sep 09 2016 |
24583 |
598.35 |
| Sep 09 2016 |
32141 |
598.35 |
| Sep 02 2016 |
24751 |
598.35 |
| Sep 02 2016 |
32290 |
598.35 |
| Aug 26 2016 |
24809 |
598.35 |
| Aug 26 2016 |
32093 |
598.35 |
| Aug 19 2016 |
24848 |
598.35 |
| Aug 19 2016 |
32088 |
598.35 |
| Aug 12 2016 |
25181 |
598.35 |
| Aug 12 2016 |
34708 |
598.35 |
| Aug 05 2016 |
24995 |
598.35 |
| Aug 05 2016 |
34854 |
598.35 |
| Jul 29 2016 |
25018 |
594.63 |
| Jul 29 2016 |
35000 |
594.63 |
| Jul 22 2016 |
25260 |
594.63 |
| Jul 22 2016 |
35239 |
594.63 |
| Jun 22 2016 |
25464 |
592.77 |
| Jun 22 2016 |
36221 |
592.77 |
| Jun 15 2016 |
25537 |
592.77 |
| Jun 15 2016 |
36668 |
592.77 |
| Jun 08 2016 |
25724 |
592.77 |
| Jun 08 2016 |
36861 |
592.77 |
| Jun 01 2016 |
25776 |
592.77 |
| Jun 01 2016 |
37152 |
592.77 |
| May 25 2016 |
25640 |
592.77 |
| May 25 2016 |
36902 |
592.77 |
| May 18 2016 |
25881 |
592.77 |
| May 18 2016 |
37240 |
592.77 |
| May 11 2016 |
25775 |
592.77 |
| May 11 2016 |
37285 |
592.77 |
| May 04 2016 |
25628 |
592.77 |
| May 04 2016 |
37148 |
592.77 |
| Apr 27 2016 |
26067 |
592.77 |
| Apr 27 2016 |
37654 |
592.77 |
| Apr 20 2016 |
25942 |
587.19 |
| Apr 20 2016 |
37312 |
587.19 |
| Apr 13 2016 |
25725 |
587.19 |
| Apr 13 2016 |
37308 |
587.19 |
| Apr 06 2016 |
25566 |
576.41 |
| Apr 06 2016 |
37142 |
576.41 |
| Mar 30 2016 |
25442 |
576.41 |
| Mar 30 2016 |
36953 |
576.41 |
| Mar 23 2016 |
25334 |
576.41 |
| Mar 23 2016 |
37016 |
576.41 |
| Mar 16 2016 |
25342 |
576.41 |
| Mar 16 2016 |
37114 |
576.41 |
| Mar 09 2016 |
25185 |
576.41 |
| Mar 09 2016 |
37160 |
576.41 |
| Mar 02 2016 |
25093 |
576.41 |
| Mar 02 2016 |
36715 |
576.41 |
| Feb 24 2016 |
24970 |
576.41 |
| Feb 24 2016 |
36517 |
576.41 |
| Feb 17 2016 |
25098 |
576.41 |
| Feb 17 2016 |
36873 |
576.41 |
| Feb 10 2016 |
24958 |
576.41 |
| Feb 10 2016 |
36642 |
576.41 |
| Feb 03 2016 |
24942 |
576.41 |
| Feb 03 2016 |
36617 |
576.41 |
| Jan 27 2016 |
24828 |
576.41 |
| Jan 27 2016 |
36536 |
576.41 |
| Jan 20 2016 |
24887 |
576.41 |
| Jan 20 2016 |
36553 |
576.41 |
| Jan 13 2016 |
24942 |
576.41 |
| Jan 13 2016 |
36613 |
576.41 |
| Jan 06 2016 |
24966 |
576.41 |
| Jan 06 2016 |
36633 |
576.41 |
| Dec 30 2015 |
24952 |
576.41 |
| Dec 30 2015 |
36610 |
576.41 |
| Dec 23 2015 |
24951 |
576.41 |
| Dec 23 2015 |
36607 |
576.41 |
| Dec 16 2015 |
24951 |
576.41 |
| Dec 16 2015 |
36608 |
576.41 |
| Dec 09 2015 |
24962 |
576.41 |
| Dec 09 2015 |
36615 |
576.41 |
| Dec 02 2015 |
24964 |
576.41 |
| Dec 02 2015 |
36617 |
576.41 |
| Nov 25 2015 |
24964 |
576.41 |
| Nov 25 2015 |
36618 |
576.41 |
| Nov 18 2015 |
24964 |
576.41 |
| Nov 18 2015 |
36617 |
576.41 |
| Nov 11 2015 |
24964 |
576.41 |
| Nov 11 2015 |
36596 |
576.41 |
| Nov 04 2015 |
24964 |
576.41 |
| Nov 04 2015 |
36596 |
576.41 |
| Oct 28 2015 |
24927 |
576.41 |
| Oct 28 2015 |
36540 |
576.41 |
| Oct 21 2015 |
24962 |
576.41 |
| Oct 21 2015 |
36496 |
576.41 |
| Oct 14 2015 |
24879 |
576.41 |
| Oct 14 2015 |
36398 |
576.41 |
| Oct 07 2015 |
24797 |
576.41 |
| Oct 07 2015 |
36393 |
576.41 |
| Sep 30 2015 |
24795 |
576.41 |
| Sep 30 2015 |
36421 |
576.41 |
| Sep 23 2015 |
24763 |
576.41 |
| Sep 23 2015 |
36422 |
576.41 |
| Sep 16 2015 |
24725 |
576.41 |
| Sep 16 2015 |
36228 |
576.41 |
| Sep 09 2015 |
24660 |
576.41 |
| Sep 09 2015 |
36146 |
576.41 |
| Sep 02 2015 |
24407 |
576.41 |
| Sep 02 2015 |
36090 |
576.41 |
| Aug 26 2015 |
24655 |
576.41 |
| Aug 26 2015 |
36275 |
576.41 |
| Aug 19 2015 |
24513 |
571.03 |
| Aug 19 2015 |
36211 |
571.03 |
| Aug 12 2015 |
24648 |
571.03 |
| Aug 12 2015 |
36358 |
571.03 |
| Aug 05 2015 |
24527 |
571.03 |
| Aug 05 2015 |
36284 |
571.03 |
| Jul 29 2015 |
24903 |
574.5 |
| Jul 29 2015 |
36741 |
574.5 |
| Jul 22 2015 |
24808 |
574.5 |
| Jul 22 2015 |
36826 |
574.5 |
| Jul 15 2015 |
24925 |
574.5 |
| Jul 15 2015 |
37049 |
574.5 |
| Jul 08 2015 |
24980 |
574.5 |
| Jul 08 2015 |
37187 |
574.5 |
| Jul 01 2015 |
25111 |
574.5 |
| Jul 01 2015 |
37350 |
574.5 |
| Jun 24 2015 |
25215 |
574.5 |
| Jun 24 2015 |
37465 |
574.5 |
| Jun 17 2015 |
25284 |
574.5 |
| Jun 17 2015 |
37399 |
574.5 |
| Jun 10 2015 |
25300 |
574.5 |
| Jun 10 2015 |
37600 |
574.5 |
| Jun 03 2015 |
25354 |
574.5 |
| Jun 03 2015 |
37878 |
574.5 |
| May 27 2015 |
25313 |
574.5 |
| May 27 2015 |
37508 |
574.5 |
| May 20 2015 |
25429 |
574.5 |
| May 20 2015 |
37613 |
574.5 |
| May 13 2015 |
25334 |
574.5 |
| May 13 2015 |
37786 |
574.5 |
| May 06 2015 |
24840 |
574.5 |
| May 06 2015 |
37330 |
574.5 |
| Apr 29 2015 |
24947 |
574.5 |
| Apr 29 2015 |
37547 |
574.5 |
| Apr 22 2015 |
25134 |
574.5 |
| Apr 22 2015 |
37791 |
574.5 |
| Apr 15 2015 |
25020 |
576.62 |
| Apr 15 2015 |
37310 |
576.62 |
| Apr 08 2015 |
25402 |
577.98 |
| Apr 08 2015 |
37580 |
577.98 |
| Apr 01 2015 |
25709 |
577.98 |
| Apr 01 2015 |
38365 |
577.98 |
| Mar 25 2015 |
25424 |
577.98 |
| Mar 25 2015 |
37335 |
577.98 |
| Mar 18 2015 |
24575 |
577.98 |
| Mar 18 2015 |
35753 |
577.98 |
| Mar 11 2015 |
24832 |
577.98 |
| Mar 11 2015 |
36674 |
577.98 |
| Mar 04 2015 |
25189 |
577.98 |
| Mar 04 2015 |
37131 |
577.98 |
| Feb 25 2015 |
25002 |
577.98 |
| Feb 25 2015 |
37136 |
577.98 |
| Feb 18 2015 |
25131 |
577.98 |
| Feb 18 2015 |
37254 |
577.98 |
| Feb 11 2015 |
25264 |
577.98 |
| Feb 11 2015 |
37274 |
577.98 |
| Feb 04 2015 |
25235 |
577.98 |
| Feb 04 2015 |
37285 |
577.98 |
| Jan 28 2015 |
25247 |
577.98 |
| Jan 28 2015 |
37252 |
577.98 |
| Jan 21 2015 |
25214 |
577.98 |
| Jan 21 2015 |
37302 |
577.98 |
| Jan 14 2015 |
25204 |
577.98 |
| Jan 14 2015 |
37296 |
577.98 |
| Jan 07 2015 |
25191 |
577.98 |
| Jan 07 2015 |
37284 |
577.98 |
| Dec 31 2014 |
25194 |
577.98 |
| Dec 31 2014 |
37315 |
577.98 |
| Dec 24 2014 |
25194 |
577.98 |
| Dec 24 2014 |
37315 |
577.98 |
| Dec 17 2014 |
25171 |
577.98 |
| Dec 17 2014 |
37302 |
577.98 |
| Dec 10 2014 |
25172 |
577.98 |
| Dec 10 2014 |
37303 |
577.98 |
| Dec 03 2014 |
25172 |
577.98 |
| Dec 03 2014 |
37303 |
577.98 |
| Nov 26 2014 |
25172 |
577.98 |
| Nov 26 2014 |
37303 |
577.98 |
| Nov 19 2014 |
25172 |
577.98 |
| Nov 19 2014 |
37302 |
577.98 |
| Nov 12 2014 |
25173 |
577.98 |
| Nov 12 2014 |
37305 |
577.98 |
| Nov 05 2014 |
25173 |
577.98 |
| Nov 05 2014 |
37307 |
577.98 |
| Oct 29 2014 |
25173 |
577.98 |
| Oct 29 2014 |
37301 |
577.98 |
| Oct 22 2014 |
25062 |
577.98 |
| Oct 22 2014 |
37296 |
577.98 |
| Oct 15 2014 |
25041 |
577.98 |
| Oct 15 2014 |
37160 |
577.98 |
| Oct 08 2014 |
24995 |
577.98 |
| Oct 08 2014 |
37132 |
577.98 |
| Oct 01 2014 |
25040 |
577.98 |
| Oct 01 2014 |
37212 |
577.98 |
| Sep 24 2014 |
24887 |
577.98 |
| Sep 24 2014 |
37187 |
577.98 |
| Sep 17 2014 |
24931 |
577.98 |
| Sep 17 2014 |
37046 |
577.98 |
| Sep 10 2014 |
24707 |
577.98 |
| Sep 10 2014 |
37107 |
577.98 |
| Sep 03 2014 |
24594 |
577.98 |
| Sep 03 2014 |
37124 |
577.98 |
| Aug 27 2014 |
24767 |
577.98 |
| Aug 27 2014 |
37233 |
577.98 |
