| Jul 29 2015 |
15817 |
453.8 |
| Jul 29 2015 |
22912 |
453.8 |
| Jul 22 2015 |
15774 |
453.8 |
| Jul 22 2015 |
22986 |
453.8 |
| Jul 15 2015 |
15877 |
453.8 |
| Jul 15 2015 |
23137 |
453.8 |
| Jul 08 2015 |
15934 |
453.8 |
| Jul 08 2015 |
23286 |
453.8 |
| Jul 01 2015 |
16022 |
453.8 |
| Jul 01 2015 |
23399 |
453.8 |
| Jun 24 2015 |
16064 |
453.8 |
| Jun 24 2015 |
23499 |
453.8 |
| Jun 17 2015 |
16087 |
453.8 |
| Jun 17 2015 |
23533 |
453.8 |
| Jun 10 2015 |
16129 |
453.8 |
| Jun 10 2015 |
23563 |
453.8 |
| Jun 03 2015 |
16090 |
453.8 |
| Jun 03 2015 |
23707 |
453.8 |
| May 27 2015 |
16054 |
453.8 |
| May 27 2015 |
23509 |
453.8 |
| May 20 2015 |
16094 |
453.8 |
| May 20 2015 |
23518 |
453.8 |
| May 13 2015 |
16028 |
453.8 |
| May 13 2015 |
23595 |
453.8 |
| May 06 2015 |
15689 |
453.8 |
| May 06 2015 |
23252 |
453.8 |
| Apr 29 2015 |
15842 |
453.8 |
| Apr 29 2015 |
23478 |
453.8 |
| Apr 22 2015 |
15895 |
453.8 |
| Apr 22 2015 |
23582 |
453.8 |
| Apr 15 2015 |
15788 |
453.8 |
| Apr 15 2015 |
23354 |
453.8 |
| Apr 08 2015 |
16001 |
453.8 |
| Apr 08 2015 |
23456 |
453.8 |
| Apr 01 2015 |
16161 |
453.8 |
| Apr 01 2015 |
23855 |
453.8 |
| Mar 25 2015 |
15973 |
453.8 |
| Mar 25 2015 |
23132 |
453.8 |
| Mar 18 2015 |
15660 |
453.8 |
| Mar 18 2015 |
22466 |
453.8 |
| Mar 11 2015 |
15815 |
453.8 |
| Mar 11 2015 |
23094 |
453.8 |
| Mar 04 2015 |
16037 |
453.8 |
| Mar 04 2015 |
23362 |
453.8 |
| Feb 25 2015 |
15932 |
453.8 |
| Feb 25 2015 |
23372 |
453.8 |
| Feb 18 2015 |
16010 |
453.8 |
| Feb 18 2015 |
23480 |
453.8 |
| Feb 11 2015 |
16076 |
453.8 |
| Feb 11 2015 |
23472 |
453.8 |
| Feb 04 2015 |
16075 |
453.8 |
| Feb 04 2015 |
23508 |
453.8 |
| Jan 28 2015 |
16107 |
453.8 |
| Jan 28 2015 |
23511 |
453.8 |
| Jan 21 2015 |
16077 |
453.8 |
| Jan 21 2015 |
23531 |
453.8 |
| Jan 14 2015 |
16069 |
453.8 |
| Jan 14 2015 |
23537 |
453.8 |
| Jan 07 2015 |
16043 |
453.8 |
| Jan 07 2015 |
23508 |
453.8 |
| Dec 31 2014 |
16043 |
453.8 |
| Dec 31 2014 |
23518 |
453.8 |
| Dec 24 2014 |
16043 |
453.8 |
| Dec 24 2014 |
23518 |
453.8 |
| Dec 17 2014 |
16025 |
453.8 |
| Dec 17 2014 |
23508 |
453.8 |
| Dec 10 2014 |
16025 |
453.8 |
| Dec 10 2014 |
23508 |
453.8 |
| Dec 03 2014 |
16025 |
453.8 |
| Dec 03 2014 |
23508 |
453.8 |
| Nov 26 2014 |
16025 |
453.8 |
| Nov 26 2014 |
23508 |
453.8 |
| Nov 19 2014 |
16025 |
453.8 |
| Nov 19 2014 |
23508 |
453.8 |
| Nov 12 2014 |
16025 |
453.8 |
| Nov 12 2014 |
23508 |
453.8 |
| Nov 05 2014 |
16025 |
453.8 |
| Nov 05 2014 |
23509 |
453.8 |
| Oct 29 2014 |
16025 |
453.8 |
| Oct 29 2014 |
23505 |
453.8 |
| Oct 22 2014 |
15960 |
453.8 |
| Oct 22 2014 |
23511 |
453.8 |
| Oct 15 2014 |
15947 |
453.8 |
| Oct 15 2014 |
23435 |
453.8 |
| Oct 08 2014 |
15924 |
453.8 |
| Oct 08 2014 |
23426 |
453.8 |
| Oct 01 2014 |
15961 |
453.8 |
| Oct 01 2014 |
23463 |
453.8 |
| Sep 24 2014 |
15894 |
453.8 |
| Sep 24 2014 |
23500 |
453.8 |
| Sep 17 2014 |
15959 |
453.8 |
| Sep 17 2014 |
23452 |
453.8 |
| Sep 10 2014 |
15801 |
453.8 |
| Sep 10 2014 |
23468 |
453.8 |
| Sep 03 2014 |
15820 |
453.8 |
| Sep 03 2014 |
23535 |
453.8 |
| Aug 27 2014 |
15911 |
453.8 |
| Aug 27 2014 |
23585 |
453.8 |
