| Apr 25 2024 |
103 |
217.76 |
| Apr 25 2024 |
263 |
212.33 |
| Apr 25 2024 |
262 |
190.86 |
| Apr 24 2024 |
99 |
215.77 |
| Apr 24 2024 |
251 |
211.37 |
| Apr 24 2024 |
214 |
185.51 |
| Apr 17 2024 |
220 |
221.57 |
| Apr 17 2024 |
319 |
216.44 |
| Apr 17 2024 |
814 |
223.76 |
| Apr 10 2024 |
227 |
221.57 |
| Apr 10 2024 |
322 |
216.44 |
| Apr 10 2024 |
819 |
223.76 |
| Apr 03 2024 |
236 |
221.57 |
| Apr 03 2024 |
320 |
216.44 |
| Apr 03 2024 |
844 |
223.76 |
| Mar 27 2024 |
232 |
221.57 |
| Mar 27 2024 |
327 |
216.44 |
| Mar 27 2024 |
866 |
223.76 |
| Mar 21 2024 |
233 |
221.57 |
| Mar 21 2024 |
285 |
211.99 |
| Mar 21 2024 |
835 |
222.47 |
| Mar 14 2024 |
231 |
221.57 |
| Mar 14 2024 |
216 |
206.68 |
| Mar 14 2024 |
673 |
214.63 |
| Mar 07 2024 |
235 |
221.57 |
| Mar 07 2024 |
217 |
206.68 |
| Mar 07 2024 |
678 |
214.63 |
| Feb 29 2024 |
240 |
221.57 |
| Feb 29 2024 |
217 |
206.68 |
| Feb 29 2024 |
682 |
214.63 |
| Feb 22 2024 |
247 |
221.57 |
| Feb 22 2024 |
217 |
206.68 |
| Feb 22 2024 |
684 |
214.63 |
| Feb 15 2024 |
252 |
221.57 |
| Feb 15 2024 |
220 |
206.68 |
| Feb 15 2024 |
652 |
214.63 |
| Feb 08 2024 |
234 |
221.57 |
| Feb 08 2024 |
223 |
206.68 |
| Feb 08 2024 |
638 |
214.63 |
| Feb 01 2024 |
169 |
221.57 |
| Feb 01 2024 |
236 |
206.68 |
| Feb 01 2024 |
597 |
214.63 |
| Jan 25 2024 |
170 |
221.57 |
| Jan 25 2024 |
238 |
206.68 |
| Jan 25 2024 |
530 |
210.11 |
| Jan 18 2024 |
170 |
221.57 |
| Jan 18 2024 |
239 |
206.68 |
| Jan 18 2024 |
531 |
210.11 |
| Jan 11 2024 |
170 |
221.57 |
| Jan 11 2024 |
239 |
206.68 |
| Jan 11 2024 |
531 |
210.11 |
| Jan 04 2024 |
170 |
221.57 |
| Jan 04 2024 |
239 |
206.68 |
| Jan 04 2024 |
532 |
210.11 |
| Dec 28 2023 |
170 |
221.57 |
| Dec 28 2023 |
238 |
206.68 |
| Dec 28 2023 |
531 |
210.11 |
| Dec 21 2023 |
170 |
221.57 |
| Dec 21 2023 |
238 |
206.68 |
| Dec 21 2023 |
531 |
210.11 |
| Dec 14 2023 |
170 |
221.57 |
| Dec 14 2023 |
238 |
206.68 |
| Dec 14 2023 |
531 |
210.11 |
| Dec 07 2023 |
170 |
221.57 |
| Dec 07 2023 |
238 |
206.68 |
| Dec 07 2023 |
531 |
210.11 |
| Nov 30 2023 |
171 |
221.57 |
| Nov 30 2023 |
238 |
206.68 |
| Nov 30 2023 |
531 |
210.11 |
| Nov 23 2023 |
171 |
221.57 |
| Nov 23 2023 |
238 |
206.68 |
| Nov 23 2023 |
530 |
210.11 |
| Nov 16 2023 |
171 |
221.57 |
| Nov 16 2023 |
238 |
206.68 |
| Nov 16 2023 |
530 |
210.11 |
| Nov 09 2023 |
171 |
221.57 |
| Nov 09 2023 |
232 |
206.68 |
| Nov 09 2023 |
522 |
210.11 |
| Nov 02 2023 |
171 |
221.57 |
| Nov 02 2023 |
232 |
206.68 |
| Nov 02 2023 |
522 |
210.11 |
| Oct 26 2023 |
172 |
221.57 |
| Oct 26 2023 |
236 |
206.68 |
| Oct 26 2023 |
524 |
210.11 |
| Oct 19 2023 |
172 |
221.57 |
| Oct 19 2023 |
236 |
206.68 |
| Oct 19 2023 |
527 |
210.11 |
| Oct 12 2023 |
172 |
221.57 |
| Oct 12 2023 |
236 |
206.68 |
| Oct 12 2023 |
527 |
210.11 |
| Oct 05 2023 |
172 |
221.57 |
| Oct 05 2023 |
237 |
206.68 |
| Oct 05 2023 |
523 |
210.11 |
| Sep 28 2023 |
171 |
221.57 |
| Sep 28 2023 |
238 |
206.68 |
| Sep 28 2023 |
523 |
210.11 |
| Sep 21 2023 |
170 |
221.57 |
| Sep 21 2023 |
243 |
206.68 |
| Sep 21 2023 |
528 |
210.11 |
| Sep 14 2023 |
185 |
221.57 |
| Sep 14 2023 |
251 |
206.68 |
| Sep 14 2023 |
536 |
210.11 |
| Sep 07 2023 |
185 |
221.57 |
| Sep 07 2023 |
256 |
206.68 |
| Sep 07 2023 |
540 |
210.11 |
| Aug 31 2023 |
205 |
221.57 |
| Aug 31 2023 |
269 |
206.68 |
| Aug 31 2023 |
499 |
208.52 |
| Aug 24 2023 |
212 |
221.57 |
| Aug 24 2023 |
285 |
206.68 |
| Aug 24 2023 |
508 |
208.52 |
| Aug 17 2023 |
219 |
221.57 |
| Aug 17 2023 |
310 |
206.68 |
| Aug 17 2023 |
528 |
208.52 |
| Aug 10 2023 |
219 |
221.57 |
| Aug 10 2023 |
325 |
206.68 |
| Aug 10 2023 |
543 |
208.52 |
| Aug 03 2023 |
224 |
221.57 |
| Aug 03 2023 |
329 |
206.68 |
| Aug 03 2023 |
554 |
208.52 |
| Jul 27 2023 |
230 |
221.57 |
| Jul 27 2023 |
346 |
206.68 |
| Jul 27 2023 |
572 |
208.52 |
| Jul 20 2023 |
171 |
211.82 |
| Jul 20 2023 |
470 |
215.04 |
| Jul 20 2023 |
602 |
209.51 |
| Jul 13 2023 |
173 |
211.82 |
| Jul 13 2023 |
502 |
215.04 |
| Jul 13 2023 |
616 |
209.51 |
| Jul 06 2023 |
189 |
211.82 |
| Jul 06 2023 |
515 |
215.04 |
| Jul 06 2023 |
638 |
209.51 |
| Jun 29 2023 |
191 |
211.82 |
| Jun 29 2023 |
518 |
215.04 |
| Jun 29 2023 |
636 |
209.51 |
| Jun 22 2023 |
189 |
211.82 |
| Jun 22 2023 |
557 |
215.04 |
| Jun 22 2023 |
664 |
209.51 |
| Jun 15 2023 |
155 |
203.03 |
| Jun 15 2023 |
581 |
215.04 |
| Jun 15 2023 |
695 |
209.51 |
| Jun 08 2023 |
161 |
203.03 |
| Jun 08 2023 |
615 |
215.04 |
| Jun 08 2023 |
724 |
209.51 |
| Jun 01 2023 |
162 |
203.03 |
| Jun 01 2023 |
626 |
215.04 |
| Jun 01 2023 |
728 |
209.51 |
| May 25 2023 |
174 |
203.03 |
| May 25 2023 |
634 |
215.04 |
| May 25 2023 |
753 |
209.51 |
| May 18 2023 |
177 |
203.03 |
| May 18 2023 |
636 |
215.04 |
| May 18 2023 |
763 |
209.51 |
| May 11 2023 |
173 |
203.03 |
| May 11 2023 |
650 |
215.04 |
| May 11 2023 |
761 |
209.51 |
| May 04 2023 |
168 |
203.03 |
| May 04 2023 |
649 |
215.04 |
| May 04 2023 |
791 |
209.51 |
| Apr 27 2023 |
168 |
203.03 |
| Apr 27 2023 |
659 |
215.04 |
| Apr 27 2023 |
811 |
209.51 |
| Apr 20 2023 |
166 |
203.03 |
| Apr 20 2023 |
668 |
215.04 |
| Apr 20 2023 |
817 |
209.51 |
| Apr 13 2023 |
161 |
203.03 |
| Apr 13 2023 |
668 |
215.04 |
| Apr 13 2023 |
828 |
209.51 |
| Apr 06 2023 |
165 |
203.03 |
| Apr 06 2023 |
672 |
215.04 |
| Apr 06 2023 |
837 |
209.51 |
| Mar 30 2023 |
165 |
203.03 |
| Mar 30 2023 |
673 |
215.04 |
| Mar 30 2023 |
843 |
209.51 |
| Mar 23 2023 |
164 |
203.03 |
| Mar 23 2023 |
627 |
211.46 |
| Mar 23 2023 |
869 |
210.32 |
| Mar 16 2023 |
166 |
203.03 |
| Mar 16 2023 |
634 |
211.46 |
| Mar 16 2023 |
879 |
210.32 |
| Mar 09 2023 |
169 |
203.03 |
| Mar 09 2023 |
635 |
211.46 |
| Mar 09 2023 |
879 |
210.32 |
| Mar 02 2023 |
172 |
203.03 |
| Mar 02 2023 |
640 |
211.46 |
| Mar 02 2023 |
884 |
210.32 |
| Feb 23 2023 |
172 |
203.03 |
| Feb 23 2023 |
642 |
211.46 |
| Feb 23 2023 |
884 |
210.32 |
| Feb 16 2023 |
172 |
203.03 |
| Feb 16 2023 |
641 |
211.46 |
| Feb 16 2023 |
875 |
210.32 |
| Feb 09 2023 |
172 |
203.03 |
| Feb 09 2023 |
642 |
211.46 |
| Feb 09 2023 |
875 |
210.32 |
| Feb 02 2023 |
172 |
203.03 |
| Feb 02 2023 |
645 |
211.46 |
| Feb 02 2023 |
865 |
210.32 |
| Jan 26 2023 |
172 |
203.03 |
| Jan 26 2023 |
645 |
211.46 |
| Jan 26 2023 |
865 |
210.32 |
| Jan 19 2023 |
172 |
203.03 |
| Jan 19 2023 |
644 |
211.46 |
| Jan 19 2023 |
866 |
210.32 |
| Jan 12 2023 |
172 |
203.03 |
| Jan 12 2023 |
645 |
211.46 |
| Jan 12 2023 |
867 |
210.32 |
| Jan 05 2023 |
172 |
203.03 |
| Jan 05 2023 |
645 |
211.46 |
| Jan 05 2023 |
867 |
210.32 |
| Dec 29 2022 |
172 |
203.03 |
| Dec 29 2022 |
645 |
211.46 |
| Dec 29 2022 |
867 |
210.32 |
| Dec 22 2022 |
172 |
203.03 |
| Dec 22 2022 |
645 |
211.46 |
| Dec 22 2022 |
867 |
210.32 |
| Dec 15 2022 |
172 |
203.03 |
| Dec 15 2022 |
645 |
211.46 |
| Dec 15 2022 |
867 |
210.32 |
| Dec 08 2022 |
172 |
203.03 |
| Dec 08 2022 |
646 |
211.46 |
| Dec 08 2022 |
869 |
210.32 |
| Dec 01 2022 |
172 |
203.03 |
| Dec 01 2022 |
646 |
211.46 |
| Dec 01 2022 |
869 |
210.32 |
| Nov 24 2022 |
172 |
203.03 |
| Nov 24 2022 |
646 |
211.46 |
| Nov 24 2022 |
869 |
210.32 |
| Nov 17 2022 |
172 |
203.03 |
| Nov 17 2022 |
646 |
211.46 |
| Nov 17 2022 |
872 |
210.32 |
| Nov 10 2022 |
172 |
203.03 |
| Nov 10 2022 |
646 |
211.46 |
| Nov 10 2022 |
872 |
210.32 |
| Nov 03 2022 |
172 |
203.03 |
| Nov 03 2022 |
644 |
211.46 |
| Nov 03 2022 |
870 |
210.32 |
| Oct 27 2022 |
172 |
203.03 |
| Oct 27 2022 |
646 |
211.46 |
| Oct 27 2022 |
870 |
210.32 |
| Oct 20 2022 |
172 |
203.03 |
| Oct 20 2022 |
646 |
211.46 |
| Oct 20 2022 |
870 |
210.32 |
| Oct 13 2022 |
172 |
203.03 |
| Oct 13 2022 |
646 |
211.46 |
| Oct 13 2022 |
870 |
210.32 |
| Oct 06 2022 |
172 |
203.03 |
| Oct 06 2022 |
649 |
211.46 |
| Oct 06 2022 |
871 |
210.32 |
| Sep 29 2022 |
172 |
203.03 |
| Sep 29 2022 |
649 |
211.46 |
| Sep 29 2022 |
870 |
210.32 |
| Sep 22 2022 |
169 |
203.03 |
| Sep 22 2022 |
646 |
211.46 |
| Sep 22 2022 |
870 |
210.32 |
| Sep 15 2022 |
169 |
203.03 |
| Sep 15 2022 |
647 |
211.46 |
| Sep 15 2022 |
869 |
210.32 |
| Sep 08 2022 |
169 |
203.03 |
| Sep 08 2022 |
553 |
205.09 |
| Sep 08 2022 |
875 |
210.32 |
| Sep 01 2022 |
162 |
203.03 |
| Sep 01 2022 |
554 |
204.63 |
| Sep 01 2022 |
987 |
218.45 |
| Aug 25 2022 |
163 |
203.03 |
| Aug 25 2022 |
563 |
204.63 |
| Aug 25 2022 |
1002 |
218.45 |
| Aug 18 2022 |
122 |
195.58 |
| Aug 18 2022 |
564 |
204.63 |
| Aug 18 2022 |
947 |
215.93 |
| Aug 11 2022 |
121 |
195.58 |
| Aug 11 2022 |
470 |
197.57 |
| Aug 11 2022 |
1103 |
223.17 |
| Aug 04 2022 |
68 |
179.07 |
| Aug 04 2022 |
470 |
197.57 |
| Aug 04 2022 |
1267 |
233.09 |
| Jul 28 2022 |
69 |
179.07 |
| Jul 28 2022 |
533 |
201.23 |
| Jul 28 2022 |
1248 |
232.03 |
| Jul 21 2022 |
29 |
161.78 |
| Jul 21 2022 |
225 |
170.32 |
| Jul 21 2022 |
342 |
172.4 |
| Jul 14 2022 |
29 |
161.78 |
| Jul 14 2022 |
228 |
170.32 |
| Jul 14 2022 |
346 |
172.4 |
| Jul 07 2022 |
25 |
161.78 |
| Jul 07 2022 |
230 |
170.32 |
| Jul 07 2022 |
336 |
171.07 |
| Jun 30 2022 |
27 |
161.78 |
| Jun 30 2022 |
233 |
170.32 |
| Jun 30 2022 |
308 |
166.53 |
| Jun 23 2022 |
27 |
161.78 |
| Jun 23 2022 |
230 |
170.32 |
| Jun 23 2022 |
303 |
166.53 |
| Jun 16 2022 |
26 |
161.78 |
| Jun 16 2022 |
263 |
170.32 |
| Jun 16 2022 |
323 |
166.53 |
| Jun 09 2022 |
26 |
161.78 |
| Jun 09 2022 |
261 |
170.32 |
| Jun 09 2022 |
289 |
166.53 |
| Jun 02 2022 |
26 |
161.78 |
| Jun 02 2022 |
274 |
170.32 |
| Jun 02 2022 |
304 |
166.53 |
| May 26 2022 |
28 |
161.78 |
| May 26 2022 |
286 |
170.32 |
| May 26 2022 |
305 |
166.53 |
| May 19 2022 |
20 |
161.78 |
| May 19 2022 |
303 |
170.32 |
| May 19 2022 |
311 |
166.53 |
| May 12 2022 |
20 |
161.78 |
| May 12 2022 |
303 |
170.32 |
| May 12 2022 |
308 |
166.53 |
| May 05 2022 |
17 |
161.78 |
| May 05 2022 |
307 |
170.32 |
| May 05 2022 |
320 |
166.53 |
| Apr 28 2022 |
18 |
161.78 |
| Apr 28 2022 |
355 |
170.32 |
| Apr 28 2022 |
366 |
166.53 |
| Apr 21 2022 |
29 |
170.73 |
| Apr 21 2022 |
356 |
170.32 |
| Apr 21 2022 |
114 |
131.5 |
| Apr 14 2022 |
30 |
170.73 |
| Apr 14 2022 |
361 |
170.32 |
| Apr 14 2022 |
121 |
131.5 |
| Apr 07 2022 |
30 |
170.73 |
| Apr 07 2022 |
367 |
170.32 |
| Apr 07 2022 |
126 |
131.5 |
| Mar 31 2022 |
30 |
170.73 |
| Mar 31 2022 |
366 |
170.32 |
| Mar 31 2022 |
128 |
131.5 |
| Mar 24 2022 |
28 |
170.73 |
| Mar 24 2022 |
412 |
177.32 |
| Mar 24 2022 |
144 |
131.5 |
| Mar 17 2022 |
28 |
170.73 |
| Mar 17 2022 |
409 |
177.32 |
| Mar 17 2022 |
144 |
131.5 |
| Mar 10 2022 |
91 |
192.86 |
| Mar 10 2022 |
338 |
166.64 |
| Mar 10 2022 |
139 |
129.98 |
| Mar 03 2022 |
86 |
192.86 |
| Mar 03 2022 |
338 |
166.64 |
| Mar 03 2022 |
142 |
129.98 |
| Feb 24 2022 |
195 |
223.16 |
| Feb 24 2022 |
275 |
158.17 |
| Feb 24 2022 |
286 |
146.62 |
| Feb 17 2022 |
190 |
223.16 |
| Feb 17 2022 |
279 |
158.17 |
| Feb 17 2022 |
293 |
146.62 |
| Feb 10 2022 |
251 |
239.68 |
| Feb 10 2022 |
566 |
206.41 |
| Feb 10 2022 |
291 |
146.62 |
| Feb 03 2022 |
249 |
239.68 |
| Feb 03 2022 |
563 |
206.41 |
| Feb 03 2022 |
291 |
146.62 |
| Jan 27 2022 |
250 |
239.68 |
| Jan 27 2022 |
563 |
206.41 |
| Jan 27 2022 |
291 |
146.62 |
| Jan 20 2022 |
246 |
239.68 |
| Jan 20 2022 |
563 |
206.41 |
| Jan 20 2022 |
291 |
146.62 |
| Jan 13 2022 |
246 |
239.68 |
| Jan 13 2022 |
563 |
206.41 |
| Jan 13 2022 |
291 |
146.62 |
| Jan 06 2022 |
246 |
239.68 |
| Jan 06 2022 |
563 |
206.41 |
| Jan 06 2022 |
291 |
146.62 |
| Dec 30 2021 |
246 |
239.68 |
| Dec 30 2021 |
563 |
206.41 |
| Dec 30 2021 |
291 |
146.62 |
| Dec 23 2021 |
246 |
239.68 |
| Dec 23 2021 |
563 |
206.41 |
| Dec 23 2021 |
291 |
146.62 |
| Dec 16 2021 |
246 |
239.68 |
| Dec 16 2021 |
563 |
206.41 |
| Dec 16 2021 |
291 |
146.62 |
| Dec 09 2021 |
246 |
239.68 |
| Dec 09 2021 |
563 |
206.41 |
| Dec 09 2021 |
291 |
146.62 |
| Dec 02 2021 |
246 |
239.68 |
| Dec 02 2021 |
563 |
206.41 |
| Dec 02 2021 |
291 |
146.62 |
| Nov 25 2021 |
246 |
239.68 |
| Nov 25 2021 |
563 |
206.41 |
| Nov 25 2021 |
291 |
146.62 |
| Nov 18 2021 |
246 |
239.68 |
| Nov 18 2021 |
563 |
206.41 |
| Nov 18 2021 |
291 |
146.62 |
| Nov 11 2021 |
246 |
239.68 |
| Nov 11 2021 |
563 |
206.41 |
| Nov 11 2021 |
291 |
146.62 |
| Nov 04 2021 |
256 |
239.68 |
| Nov 04 2021 |
563 |
206.41 |
| Nov 04 2021 |
291 |
146.62 |
| Oct 28 2021 |
256 |
239.68 |
| Oct 28 2021 |
563 |
206.41 |
| Oct 28 2021 |
291 |
146.62 |
| Oct 21 2021 |
256 |
239.68 |
| Oct 21 2021 |
563 |
206.41 |
| Oct 21 2021 |
291 |
146.62 |
| Oct 14 2021 |
256 |
239.68 |
| Oct 14 2021 |
563 |
206.41 |
| Oct 14 2021 |
291 |
146.62 |
| Oct 07 2021 |
256 |
239.68 |
| Oct 07 2021 |
563 |
206.41 |
| Oct 07 2021 |
291 |
146.62 |
| Sep 30 2021 |
236 |
239.68 |
| Sep 30 2021 |
741 |
229.63 |
| Sep 30 2021 |
525 |
175.62 |
| Sep 23 2021 |
237 |
239.68 |
| Sep 23 2021 |
701 |
229.63 |
| Sep 23 2021 |
485 |
175.62 |
| Sep 16 2021 |
213 |
239.68 |
| Sep 16 2021 |
678 |
229.63 |
| Sep 16 2021 |
459 |
175.62 |
| Sep 09 2021 |
213 |
239.68 |
| Sep 09 2021 |
670 |
229.63 |
| Sep 09 2021 |
456 |
175.62 |
| Sep 02 2021 |
191 |
239.68 |
| Sep 02 2021 |
631 |
229.63 |
| Sep 02 2021 |
395 |
175.62 |
| Aug 26 2021 |
169 |
239.68 |
| Aug 26 2021 |
797 |
252.37 |
| Aug 26 2021 |
374 |
175.62 |
| Aug 19 2021 |
159 |
239.68 |
| Aug 19 2021 |
674 |
252.37 |
| Aug 19 2021 |
338 |
175.62 |
| Aug 12 2021 |
147 |
239.68 |
| Aug 12 2021 |
637 |
252.37 |
| Aug 12 2021 |
320 |
175.62 |
| Aug 05 2021 |
286 |
280.98 |
| Aug 05 2021 |
608 |
252.37 |
| Aug 05 2021 |
482 |
207.07 |
| Jul 29 2021 |
261 |
280.98 |
| Jul 29 2021 |
585 |
252.37 |
| Jul 29 2021 |
445 |
207.07 |
| Jul 22 2021 |
234 |
280.98 |
| Jul 22 2021 |
528 |
252.37 |
| Jul 22 2021 |
448 |
207.07 |
| Jul 15 2021 |
238 |
280.98 |
| Jul 15 2021 |
476 |
252.37 |
| Jul 15 2021 |
409 |
207.07 |
| Jul 08 2021 |
208 |
280.98 |
| Jul 08 2021 |
453 |
252.37 |
| Jul 08 2021 |
379 |
207.07 |
| Jul 01 2021 |
204 |
280.98 |
| Jul 01 2021 |
426 |
252.37 |
| Jul 01 2021 |
365 |
207.07 |
| Jun 24 2021 |
153 |
278.2 |
| Jun 24 2021 |
387 |
252.37 |
| Jun 24 2021 |
328 |
207.07 |
| Jun 17 2021 |
318 |
318.78 |
| Jun 17 2021 |
307 |
263.19 |
| Jun 17 2021 |
344 |
241.33 |
| Jun 10 2021 |
301 |
318.78 |
| Jun 10 2021 |
126 |
263.19 |
| Jun 10 2021 |
122 |
241.33 |
| Jun 03 2021 |
95 |
235.7 |
| May 27 2021 |
419 |
320.73 |
| May 27 2021 |
24 |
263.19 |
| May 27 2021 |
89 |
235.7 |
| May 07 2021 |
98 |
235.7 |
| Apr 30 2021 |
63 |
171.61 |
| Apr 30 2021 |
72 |
171.61 |
| Feb 12 2021 |
18 |
210.02 |
| Feb 12 2021 |
70 |
305.75 |
| Feb 12 2021 |
398 |
351.15 |
| Feb 12 2021 |
172 |
312.88 |
| Feb 05 2021 |
18 |
210.02 |
| Feb 05 2021 |
69 |
305.75 |
| Feb 05 2021 |
404 |
351.15 |
| Feb 05 2021 |
178 |
312.88 |
| Jan 29 2021 |
18 |
210.02 |
| Jan 29 2021 |
71 |
305.75 |
| Jan 29 2021 |
406 |
351.15 |
| Jan 29 2021 |
184 |
312.88 |
| Jan 22 2021 |
18 |
210.02 |
| Jan 22 2021 |
273 |
337.85 |
| Jan 22 2021 |
412 |
351.15 |
| Jan 22 2021 |
310 |
327.14 |
| Jan 15 2021 |
18 |
210.02 |
| Jan 15 2021 |
273 |
337.85 |
| Jan 15 2021 |
425 |
351.15 |
| Jan 15 2021 |
328 |
327.14 |
| Jan 08 2021 |
18 |
210.02 |
| Jan 08 2021 |
273 |
337.85 |
| Jan 08 2021 |
425 |
351.15 |
| Jan 08 2021 |
328 |
327.14 |
| Jan 01 2021 |
18 |
210.02 |
| Jan 01 2021 |
273 |
337.85 |
| Jan 01 2021 |
424 |
351.15 |
| Jan 01 2021 |
326 |
327.14 |
| Dec 25 2020 |
18 |
210.02 |
| Dec 25 2020 |
273 |
337.85 |
| Dec 25 2020 |
424 |
351.15 |
| Dec 25 2020 |
326 |
327.14 |
| Dec 18 2020 |
17 |
210.02 |
| Dec 18 2020 |
273 |
337.85 |
| Dec 18 2020 |
424 |
351.15 |
| Dec 18 2020 |
326 |
327.14 |
| Dec 11 2020 |
17 |
210.02 |
| Dec 11 2020 |
273 |
337.85 |
| Dec 11 2020 |
424 |
351.15 |
| Dec 11 2020 |
326 |
327.14 |
| Dec 04 2020 |
17 |
210.02 |
| Dec 04 2020 |
273 |
337.85 |
| Dec 04 2020 |
419 |
351.15 |
| Dec 04 2020 |
324 |
327.14 |
| Nov 27 2020 |
17 |
210.02 |
| Nov 27 2020 |
273 |
337.85 |
| Nov 27 2020 |
419 |
351.15 |
| Nov 27 2020 |
324 |
327.14 |
| Nov 20 2020 |
17 |
210.02 |
| Nov 20 2020 |
273 |
337.85 |
| Nov 20 2020 |
419 |
351.15 |
| Nov 20 2020 |
324 |
327.14 |
| Nov 13 2020 |
17 |
210.02 |
| Nov 13 2020 |
273 |
337.85 |
| Nov 13 2020 |
419 |
351.15 |
| Nov 13 2020 |
324 |
327.14 |
| Nov 06 2020 |
17 |
210.02 |
| Nov 06 2020 |
273 |
337.85 |
| Nov 06 2020 |
419 |
351.15 |
| Nov 06 2020 |
327 |
327.14 |
| Oct 30 2020 |
17 |
210.02 |
| Oct 30 2020 |
271 |
337.85 |
| Oct 30 2020 |
417 |
351.15 |
| Oct 30 2020 |
301 |
327.14 |
| Oct 23 2020 |
17 |
210.02 |
| Oct 23 2020 |
259 |
337.85 |
| Oct 23 2020 |
417 |
351.15 |
| Oct 23 2020 |
298 |
327.14 |
| Oct 16 2020 |
17 |
210.02 |
| Oct 16 2020 |
263 |
337.85 |
| Oct 16 2020 |
421 |
351.15 |
| Oct 16 2020 |
299 |
327.14 |
| Oct 09 2020 |
17 |
210.02 |
| Oct 09 2020 |
263 |
337.85 |
| Oct 09 2020 |
422 |
351.15 |
| Oct 09 2020 |
290 |
327.14 |
| Oct 02 2020 |
17 |
210.02 |
| Oct 02 2020 |
220 |
337.85 |
| Oct 02 2020 |
390 |
351.15 |
| Oct 02 2020 |
257 |
327.14 |
| Sep 25 2020 |
14 |
210.02 |
| Sep 25 2020 |
202 |
337.85 |
| Sep 25 2020 |
399 |
351.15 |
| Sep 25 2020 |
249 |
327.14 |
| Sep 18 2020 |
14 |
210.02 |
| Sep 18 2020 |
203 |
337.85 |
| Sep 18 2020 |
399 |
351.15 |
| Sep 18 2020 |
249 |
327.14 |
| Sep 11 2020 |
14 |
210.02 |
| Sep 11 2020 |
177 |
337.85 |
| Sep 11 2020 |
415 |
351.15 |
| Sep 11 2020 |
237 |
327.14 |
| Sep 04 2020 |
14 |
210.02 |
| Sep 04 2020 |
243 |
337.85 |
| Sep 04 2020 |
453 |
351.15 |
| Sep 04 2020 |
293 |
327.14 |
| Aug 28 2020 |
36 |
223.89 |
| Aug 28 2020 |
293 |
336.56 |
| Aug 28 2020 |
352 |
335.86 |
| Aug 28 2020 |
91 |
293.42 |
| Aug 21 2020 |
36 |
223.89 |
| Aug 21 2020 |
721 |
361.8 |
| Aug 21 2020 |
379 |
335.86 |
| Aug 21 2020 |
101 |
293.42 |
| Aug 14 2020 |
35 |
223.89 |
| Aug 14 2020 |
726 |
361.8 |
| Aug 14 2020 |
377 |
335.86 |
| Aug 14 2020 |
101 |
293.42 |
| Aug 07 2020 |
34 |
223.89 |
| Aug 07 2020 |
784 |
361.8 |
| Aug 07 2020 |
412 |
335.86 |
| Aug 07 2020 |
103 |
293.42 |
| Jul 31 2020 |
33 |
223.89 |
| Jul 31 2020 |
815 |
361.8 |
| Jul 31 2020 |
446 |
335.86 |
| Jul 31 2020 |
111 |
293.42 |
| Jul 24 2020 |
33 |
223.89 |
| Jul 24 2020 |
854 |
361.8 |
| Jul 24 2020 |
492 |
335.86 |
| Jul 24 2020 |
126 |
293.42 |
| Jul 17 2020 |
32 |
223.89 |
| Jul 17 2020 |
936 |
361.8 |
| Jul 17 2020 |
556 |
335.86 |
| Jul 17 2020 |
141 |
293.42 |
| Jul 10 2020 |
37 |
223.89 |
| Jul 10 2020 |
970 |
361.8 |
| Jul 10 2020 |
589 |
335.86 |
| Jul 10 2020 |
145 |
293.42 |
| Jul 03 2020 |
35 |
223.89 |
| Jul 03 2020 |
984 |
361.8 |
| Jul 03 2020 |
590 |
335.86 |
| Jul 03 2020 |
144 |
293.42 |
| Jun 26 2020 |
40 |
218.69 |
| Jun 26 2020 |
823 |
353.47 |
| Jun 26 2020 |
652 |
335.86 |
| Jun 26 2020 |
172 |
293.32 |
| Jun 19 2020 |
47 |
222.97 |
| Jun 19 2020 |
522 |
338.21 |
| Jun 19 2020 |
509 |
326.08 |
| Jun 19 2020 |
198 |
293.32 |
| Jun 12 2020 |
45 |
222.97 |
| Jun 12 2020 |
535 |
338.21 |
| Jun 12 2020 |
515 |
326.08 |
| Jun 12 2020 |
201 |
293.32 |
| Jun 05 2020 |
45 |
222.97 |
| Jun 05 2020 |
544 |
338.21 |
| Jun 05 2020 |
558 |
326.08 |
| Jun 05 2020 |
215 |
293.32 |
| May 29 2020 |
45 |
222.97 |
| May 29 2020 |
373 |
326.64 |
| May 29 2020 |
599 |
326.08 |
| May 29 2020 |
228 |
293.32 |
| May 22 2020 |
45 |
222.97 |
| May 22 2020 |
403 |
326.64 |
| May 22 2020 |
646 |
326.08 |
| May 22 2020 |
247 |
293.32 |
| May 15 2020 |
50 |
222.97 |
| May 15 2020 |
418 |
326.64 |
| May 15 2020 |
664 |
326.08 |
| May 15 2020 |
251 |
293.32 |
| May 08 2020 |
49 |
222.97 |
| May 08 2020 |
385 |
322.17 |
| May 08 2020 |
685 |
326.08 |
| May 08 2020 |
256 |
293.32 |
| May 01 2020 |
67 |
218.92 |
| May 01 2020 |
247 |
307.42 |
| May 01 2020 |
884 |
332.52 |
| May 01 2020 |
279 |
293.32 |
| Apr 24 2020 |
67 |
218.92 |
| Apr 24 2020 |
269 |
307.42 |
| Apr 24 2020 |
911 |
332.52 |
| Apr 24 2020 |
293 |
293.32 |
| Apr 17 2020 |
67 |
218.92 |
| Apr 17 2020 |
323 |
307.42 |
| Apr 17 2020 |
916 |
332.52 |
| Apr 17 2020 |
325 |
293.32 |
| Apr 10 2020 |
67 |
218.92 |
| Apr 10 2020 |
331 |
307.42 |
| Apr 10 2020 |
932 |
332.52 |
| Apr 10 2020 |
332 |
293.32 |
| Apr 03 2020 |
77 |
218.92 |
| Apr 03 2020 |
357 |
307.42 |
| Apr 03 2020 |
976 |
332.52 |
| Apr 03 2020 |
367 |
293.32 |
| Mar 27 2020 |
75 |
217.34 |
| Mar 27 2020 |
373 |
307.42 |
| Mar 27 2020 |
1203 |
340.49 |
| Mar 27 2020 |
390 |
293.32 |
| Mar 20 2020 |
75 |
217.34 |
| Mar 20 2020 |
399 |
307.42 |
| Mar 20 2020 |
1215 |
340.49 |
| Mar 20 2020 |
410 |
293.32 |
| Mar 13 2020 |
73 |
217.34 |
| Mar 13 2020 |
436 |
307.42 |
| Mar 13 2020 |
923 |
329.52 |
| Mar 13 2020 |
430 |
293.32 |
| Mar 06 2020 |
66 |
215.16 |
| Mar 06 2020 |
442 |
307.42 |
| Mar 06 2020 |
931 |
329.52 |
| Mar 06 2020 |
439 |
293.32 |
| Feb 28 2020 |
70 |
215.16 |
| Feb 28 2020 |
457 |
307.42 |
| Feb 28 2020 |
933 |
329.52 |
| Feb 28 2020 |
450 |
293.32 |
| Feb 21 2020 |
88 |
220.32 |
| Feb 21 2020 |
484 |
309.8 |
| Feb 21 2020 |
1040 |
333.77 |
| Feb 21 2020 |
555 |
299.55 |
| Feb 14 2020 |
69 |
215.93 |
| Feb 14 2020 |
486 |
309.8 |
| Feb 14 2020 |
797 |
324.34 |
| Feb 14 2020 |
557 |
299.55 |
| Feb 07 2020 |
70 |
215.93 |
| Feb 07 2020 |
485 |
309.8 |
| Feb 07 2020 |
792 |
324.34 |
| Feb 07 2020 |
557 |
299.55 |
| Jan 31 2020 |
70 |
215.93 |
| Jan 31 2020 |
429 |
305.21 |
| Jan 31 2020 |
791 |
324.34 |
| Jan 31 2020 |
562 |
299.55 |
| Jan 24 2020 |
70 |
215.93 |
| Jan 24 2020 |
428 |
305.21 |
| Jan 24 2020 |
794 |
324.34 |
| Jan 24 2020 |
560 |
299.55 |
| Jan 17 2020 |
70 |
215.93 |
| Jan 17 2020 |
428 |
305.21 |
| Jan 17 2020 |
790 |
324.34 |
| Jan 17 2020 |
556 |
299.55 |
| Jan 10 2020 |
70 |
215.93 |
| Jan 10 2020 |
428 |
305.21 |
| Jan 10 2020 |
790 |
324.34 |
| Jan 10 2020 |
557 |
299.55 |
| Jan 03 2020 |
70 |
215.93 |
| Jan 03 2020 |
429 |
305.21 |
| Jan 03 2020 |
790 |
324.34 |
| Jan 03 2020 |
558 |
299.55 |
| Dec 27 2019 |
70 |
215.93 |
| Dec 27 2019 |
429 |
305.21 |
| Dec 27 2019 |
790 |
324.34 |
| Dec 27 2019 |
559 |
299.55 |
| Dec 20 2019 |
70 |
215.93 |
| Dec 20 2019 |
429 |
305.21 |
| Dec 20 2019 |
790 |
324.34 |
| Dec 20 2019 |
559 |
299.55 |
| Dec 13 2019 |
70 |
215.93 |
| Dec 13 2019 |
429 |
305.21 |
| Dec 13 2019 |
790 |
324.34 |
| Dec 13 2019 |
559 |
299.55 |
| Dec 06 2019 |
70 |
215.93 |
| Dec 06 2019 |
429 |
305.21 |
| Dec 06 2019 |
790 |
324.34 |
| Dec 06 2019 |
559 |
299.55 |
| Nov 29 2019 |
70 |
215.93 |
| Nov 29 2019 |
429 |
305.21 |
| Nov 29 2019 |
795 |
324.34 |
| Nov 29 2019 |
563 |
299.55 |
| Nov 22 2019 |
70 |
215.93 |
| Nov 22 2019 |
429 |
305.21 |
| Nov 22 2019 |
795 |
324.34 |
| Nov 22 2019 |
563 |
299.55 |
| Nov 15 2019 |
70 |
215.93 |
| Nov 15 2019 |
429 |
305.21 |
| Nov 15 2019 |
795 |
324.34 |
| Nov 15 2019 |
563 |
299.55 |
| Nov 08 2019 |
70 |
215.93 |
| Nov 08 2019 |
429 |
305.21 |
| Nov 08 2019 |
795 |
324.34 |
| Nov 08 2019 |
562 |
299.55 |
| Nov 01 2019 |
70 |
215.93 |
| Nov 01 2019 |
422 |
305.21 |
| Nov 01 2019 |
797 |
324.34 |
| Nov 01 2019 |
560 |
299.55 |
| Oct 25 2019 |
70 |
215.93 |
| Oct 25 2019 |
422 |
305.21 |
| Oct 25 2019 |
797 |
324.34 |
| Oct 25 2019 |
560 |
299.55 |
| Oct 18 2019 |
70 |
215.93 |
| Oct 18 2019 |
422 |
305.21 |
| Oct 18 2019 |
797 |
324.34 |
| Oct 18 2019 |
560 |
299.55 |
| Oct 11 2019 |
70 |
215.93 |
| Oct 11 2019 |
423 |
305.21 |
| Oct 11 2019 |
793 |
324.34 |
| Oct 11 2019 |
560 |
299.55 |
| Oct 04 2019 |
70 |
215.93 |
| Oct 04 2019 |
423 |
305.21 |
| Oct 04 2019 |
793 |
324.34 |
| Oct 04 2019 |
560 |
299.55 |
| Sep 27 2019 |
70 |
215.93 |
| Sep 27 2019 |
423 |
305.21 |
| Sep 27 2019 |
792 |
324.34 |
| Sep 27 2019 |
561 |
299.55 |
| Sep 20 2019 |
70 |
215.93 |
| Sep 20 2019 |
424 |
305.21 |
| Sep 20 2019 |
795 |
324.34 |
| Sep 20 2019 |
564 |
299.55 |
| Sep 13 2019 |
70 |
215.93 |
| Sep 13 2019 |
425 |
305.21 |
| Sep 13 2019 |
784 |
324.34 |
| Sep 13 2019 |
556 |
299.55 |
| Sep 06 2019 |
70 |
215.93 |
| Sep 06 2019 |
427 |
305.21 |
| Sep 06 2019 |
780 |
324.34 |
| Sep 06 2019 |
559 |
299.55 |
| Aug 30 2019 |
78 |
215.93 |
| Aug 30 2019 |
438 |
305.21 |
| Aug 30 2019 |
1072 |
334.7 |
| Aug 30 2019 |
615 |
301.2 |
| Aug 23 2019 |
78 |
215.93 |
| Aug 23 2019 |
420 |
305.21 |
| Aug 23 2019 |
1072 |
334.7 |
| Aug 23 2019 |
601 |
301.2 |
| Aug 16 2019 |
121 |
215.93 |
| Aug 16 2019 |
454 |
305.21 |
| Aug 16 2019 |
1122 |
334.7 |
| Aug 16 2019 |
639 |
301.2 |
| Aug 09 2019 |
122 |
215.93 |
| Aug 09 2019 |
473 |
305.21 |
| Aug 09 2019 |
1131 |
334.7 |
| Aug 09 2019 |
650 |
301.2 |
| Aug 02 2019 |
122 |
215.93 |
| Aug 02 2019 |
472 |
305.21 |
| Aug 02 2019 |
1145 |
334.7 |
| Aug 02 2019 |
650 |
301.2 |
| Jul 26 2019 |
122 |
215.93 |
| Jul 26 2019 |
488 |
305.21 |
| Jul 26 2019 |
904 |
324.42 |
| Jul 26 2019 |
673 |
301.2 |
| Jul 19 2019 |
122 |
215.93 |
| Jul 19 2019 |
491 |
305.21 |
| Jul 19 2019 |
906 |
324.42 |
| Jul 19 2019 |
676 |
301.2 |
| Jul 12 2019 |
121 |
215.93 |
| Jul 12 2019 |
495 |
305.21 |
| Jul 12 2019 |
1054 |
324.42 |
| Jul 12 2019 |
797 |
301.2 |
| Jul 05 2019 |
121 |
215.93 |
| Jul 05 2019 |
560 |
301.06 |
| Jul 05 2019 |
561 |
290.12 |
| Jul 05 2019 |
852 |
298.21 |
| Jun 28 2019 |
144 |
221.45 |
| Jun 28 2019 |
559 |
301.06 |
| Jun 28 2019 |
561 |
290.12 |
| Jun 28 2019 |
850 |
298.21 |
| Jun 21 2019 |
157 |
227.58 |
| Jun 21 2019 |
556 |
301.06 |
| Jun 21 2019 |
657 |
299.19 |
| Jun 21 2019 |
855 |
299.33 |
| Jun 14 2019 |
163 |
227.58 |
| Jun 14 2019 |
557 |
301.06 |
| Jun 14 2019 |
661 |
299.19 |
| Jun 14 2019 |
855 |
299.33 |
| Jun 07 2019 |
163 |
227.58 |
| Jun 07 2019 |
558 |
301.06 |
| Jun 07 2019 |
673 |
299.19 |
| Jun 07 2019 |
861 |
299.33 |
| May 31 2019 |
164 |
227.58 |
| May 31 2019 |
405 |
286.2 |
| May 31 2019 |
670 |
299.19 |
| May 31 2019 |
803 |
296.81 |
| May 24 2019 |
145 |
222.08 |
| May 24 2019 |
422 |
286.2 |
| May 24 2019 |
672 |
296.78 |
| May 24 2019 |
830 |
296.81 |
| May 17 2019 |
147 |
222.08 |
| May 17 2019 |
422 |
286.2 |
| May 17 2019 |
678 |
296.78 |
| May 17 2019 |
852 |
296.81 |
| May 10 2019 |
147 |
222.08 |
| May 10 2019 |
424 |
286.2 |
| May 10 2019 |
685 |
296.78 |
| May 10 2019 |
854 |
296.81 |
| May 03 2019 |
171 |
234.84 |
| May 03 2019 |
417 |
286 |
| May 03 2019 |
671 |
296.78 |
| May 03 2019 |
777 |
292.37 |
| Apr 26 2019 |
172 |
234.84 |
| Apr 26 2019 |
510 |
293.82 |
| Apr 26 2019 |
684 |
296.78 |
| Apr 26 2019 |
688 |
286.06 |
| Apr 19 2019 |
169 |
234.84 |
| Apr 19 2019 |
459 |
293.82 |
| Apr 19 2019 |
706 |
296.78 |
| Apr 19 2019 |
668 |
286.06 |
| Apr 18 2019 |
169 |
234.84 |
| Apr 18 2019 |
462 |
293.82 |
| Apr 18 2019 |
706 |
296.78 |
| Apr 12 2019 |
173 |
234.84 |
| Apr 12 2019 |
462 |
293.82 |
| Apr 12 2019 |
714 |
296.78 |
| Apr 12 2019 |
671 |
286.06 |
| Apr 05 2019 |
167 |
234.84 |
| Apr 05 2019 |
444 |
293.82 |
| Apr 05 2019 |
698 |
296.78 |
| Apr 05 2019 |
659 |
286.06 |
| Mar 29 2019 |
219 |
248.59 |
| Mar 29 2019 |
552 |
301.46 |
| Mar 29 2019 |
702 |
296.78 |
| Mar 29 2019 |
643 |
284.02 |
| Mar 22 2019 |
280 |
262.14 |
| Mar 22 2019 |
699 |
311.95 |
| Mar 22 2019 |
758 |
299.42 |
| Mar 22 2019 |
806 |
294.47 |
| Mar 15 2019 |
196 |
242.78 |
| Mar 15 2019 |
1850 |
348.92 |
| Mar 15 2019 |
798 |
301.26 |
| Mar 15 2019 |
994 |
301.64 |
| Mar 08 2019 |
261 |
257.53 |
| Mar 08 2019 |
1832 |
348.92 |
| Mar 08 2019 |
804 |
301.26 |
| Mar 08 2019 |
993 |
301.64 |
| Mar 01 2019 |
264 |
257.53 |
| Mar 01 2019 |
1850 |
348.92 |
| Mar 01 2019 |
806 |
301.26 |
| Mar 01 2019 |
997 |
301.64 |
| Feb 22 2019 |
264 |
257.53 |
| Feb 22 2019 |
1853 |
348.92 |
| Feb 22 2019 |
805 |
301.26 |
| Feb 22 2019 |
993 |
301.64 |
| Feb 15 2019 |
190 |
243.19 |
| Feb 15 2019 |
1857 |
348.92 |
| Feb 15 2019 |
807 |
301.26 |
| Feb 15 2019 |
998 |
301.64 |
| Feb 08 2019 |
192 |
243.19 |
| Feb 08 2019 |
1859 |
348.92 |
| Feb 08 2019 |
805 |
301.26 |
| Feb 08 2019 |
1004 |
301.64 |
| Feb 01 2019 |
192 |
243.19 |
| Feb 01 2019 |
1868 |
348.92 |
| Feb 01 2019 |
806 |
301.26 |
| Feb 01 2019 |
1004 |
301.64 |
| Jan 25 2019 |
192 |
243.19 |
| Jan 25 2019 |
1872 |
348.92 |
| Jan 25 2019 |
806 |
301.26 |
| Jan 25 2019 |
967 |
300.07 |
| Jan 18 2019 |
192 |
243.19 |
| Jan 18 2019 |
1874 |
348.92 |
| Jan 18 2019 |
807 |
301.26 |
| Jan 18 2019 |
967 |
300.07 |
| Jan 11 2019 |
192 |
243.19 |
| Jan 11 2019 |
1874 |
348.92 |
| Jan 11 2019 |
807 |
301.26 |
| Jan 11 2019 |
967 |
300.07 |
| Jan 04 2019 |
192 |
243.19 |
| Jan 04 2019 |
1875 |
348.92 |
| Jan 04 2019 |
808 |
301.26 |
| Jan 04 2019 |
967 |
300.07 |
| Dec 28 2018 |
192 |
243.19 |
| Dec 28 2018 |
1875 |
348.92 |
| Dec 28 2018 |
808 |
301.26 |
| Dec 28 2018 |
967 |
300.07 |
| Dec 21 2018 |
192 |
243.19 |
| Dec 21 2018 |
1875 |
348.92 |
| Dec 21 2018 |
808 |
301.26 |
| Dec 21 2018 |
967 |
300.07 |
| Dec 14 2018 |
192 |
243.19 |
| Dec 14 2018 |
1875 |
348.92 |
| Dec 14 2018 |
808 |
301.26 |
| Dec 14 2018 |
967 |
300.07 |
| Dec 07 2018 |
191 |
243.19 |
| Dec 07 2018 |
1875 |
348.92 |
| Dec 07 2018 |
808 |
301.26 |
| Dec 07 2018 |
967 |
300.07 |
| Nov 30 2018 |
191 |
243.19 |
| Nov 30 2018 |
1875 |
348.92 |
| Nov 30 2018 |
808 |
301.26 |
| Nov 30 2018 |
967 |
300.07 |
| Nov 23 2018 |
191 |
243.19 |
| Nov 23 2018 |
1875 |
348.92 |
| Nov 23 2018 |
808 |
301.26 |
| Nov 23 2018 |
967 |
300.07 |
| Nov 16 2018 |
191 |
243.19 |
| Nov 16 2018 |
1875 |
348.92 |
| Nov 16 2018 |
808 |
301.26 |
| Nov 16 2018 |
967 |
300.07 |
| Nov 09 2018 |
191 |
243.19 |
| Nov 09 2018 |
1875 |
348.92 |
| Nov 09 2018 |
808 |
301.26 |
| Nov 09 2018 |
967 |
300.07 |
| Nov 02 2018 |
191 |
243.19 |
| Nov 02 2018 |
1875 |
348.92 |
| Nov 02 2018 |
808 |
301.26 |
| Nov 02 2018 |
964 |
300.07 |
| Oct 26 2018 |
191 |
243.19 |
| Oct 26 2018 |
1874 |
348.92 |
| Oct 26 2018 |
808 |
301.26 |
| Oct 26 2018 |
964 |
300.07 |
| Oct 19 2018 |
191 |
243.19 |
| Oct 19 2018 |
1881 |
348.92 |
| Oct 19 2018 |
808 |
301.26 |
| Oct 19 2018 |
966 |
300.07 |
| Oct 12 2018 |
191 |
243.19 |
| Oct 12 2018 |
1871 |
348.92 |
| Oct 12 2018 |
807 |
301.26 |
| Oct 12 2018 |
968 |
300.07 |
| Oct 05 2018 |
191 |
243.19 |
| Oct 05 2018 |
1874 |
348.92 |
| Oct 05 2018 |
807 |
301.26 |
| Oct 05 2018 |
969 |
300.07 |
| Sep 28 2018 |
191 |
243.19 |
| Sep 28 2018 |
1829 |
348.92 |
| Sep 28 2018 |
807 |
301.26 |
| Sep 28 2018 |
959 |
300.07 |
| Sep 21 2018 |
192 |
243.19 |
| Sep 21 2018 |
1825 |
348.92 |
| Sep 21 2018 |
805 |
301.26 |
| Sep 21 2018 |
957 |
300.07 |
| Sep 14 2018 |
193 |
243.19 |
| Sep 14 2018 |
1832 |
348.92 |
| Sep 14 2018 |
807 |
301.26 |
| Sep 14 2018 |
956 |
300.07 |
| Sep 07 2018 |
197 |
243.19 |
| Sep 07 2018 |
1852 |
348.92 |
| Sep 07 2018 |
811 |
301.26 |
| Sep 07 2018 |
968 |
300.07 |
| Aug 31 2018 |
205 |
243.19 |
| Aug 31 2018 |
1854 |
348.92 |
| Aug 31 2018 |
828 |
301.26 |
| Aug 31 2018 |
984 |
300.07 |
| Aug 24 2018 |
166 |
243.19 |
| Aug 24 2018 |
1328 |
336.01 |
| Aug 24 2018 |
779 |
301.26 |
| Aug 24 2018 |
935 |
300.07 |
| Aug 17 2018 |
167 |
243.19 |
| Aug 17 2018 |
1328 |
336.01 |
| Aug 17 2018 |
787 |
301.26 |
| Aug 17 2018 |
946 |
300.07 |
| Aug 10 2018 |
135 |
237.36 |
| Aug 10 2018 |
1397 |
336.01 |
| Aug 10 2018 |
787 |
301.26 |
| Aug 10 2018 |
1015 |
300.07 |
| Aug 03 2018 |
139 |
237.36 |
| Aug 03 2018 |
1417 |
336.01 |
| Aug 03 2018 |
802 |
301.26 |
| Aug 03 2018 |
1028 |
300.07 |
| Jul 27 2018 |
141 |
237.36 |
| Jul 27 2018 |
1543 |
338.89 |
| Jul 27 2018 |
934 |
308.32 |
| Jul 27 2018 |
1288 |
309.56 |
| Jul 20 2018 |
139 |
237.36 |
| Jul 20 2018 |
1532 |
338.89 |
| Jul 20 2018 |
955 |
308.32 |
| Jul 20 2018 |
1306 |
309.56 |
| Jul 13 2018 |
141 |
237.36 |
| Jul 13 2018 |
1584 |
338.89 |
| Jul 13 2018 |
2351 |
352.07 |
| Jul 13 2018 |
2126 |
332.25 |
| Jul 06 2018 |
141 |
237.36 |
| Jul 06 2018 |
1420 |
338.89 |
| Jul 06 2018 |
2220 |
352.07 |
| Jul 06 2018 |
1922 |
332.25 |
| Jun 29 2018 |
140 |
237.36 |
| Jun 29 2018 |
1432 |
338.89 |
| Jun 29 2018 |
2153 |
350.57 |
| Jun 29 2018 |
1932 |
332.25 |
| Jun 22 2018 |
196 |
244.3 |
| Jun 22 2018 |
1482 |
338.89 |
| Jun 22 2018 |
2257 |
350.57 |
| Jun 22 2018 |
2016 |
332.25 |
| Jun 15 2018 |
195 |
244.3 |
| Jun 15 2018 |
1503 |
338.89 |
| Jun 15 2018 |
2315 |
350.57 |
| Jun 15 2018 |
2033 |
332.25 |
| Jun 08 2018 |
207 |
244.3 |
| Jun 08 2018 |
1501 |
338.89 |
| Jun 08 2018 |
2376 |
350.57 |
| Jun 08 2018 |
2096 |
332.25 |
| Jun 01 2018 |
210 |
244.3 |
| Jun 01 2018 |
1728 |
338.89 |
| Jun 01 2018 |
2381 |
350.57 |
| Jun 01 2018 |
2310 |
332.25 |
| May 25 2018 |
286 |
253.47 |
| May 25 2018 |
1335 |
327.17 |
| May 25 2018 |
3206 |
363.29 |
| May 25 2018 |
2331 |
331.22 |
| May 18 2018 |
291 |
253.47 |
| May 18 2018 |
1343 |
327.17 |
| May 18 2018 |
3225 |
363.29 |
| May 18 2018 |
2296 |
331.22 |
| May 11 2018 |
301 |
253.47 |
| May 11 2018 |
1341 |
327.17 |
| May 11 2018 |
3217 |
363.29 |
| May 11 2018 |
2360 |
331.22 |
| May 04 2018 |
301 |
253.47 |
| May 04 2018 |
1384 |
326.83 |
| May 04 2018 |
3316 |
363.29 |
| May 04 2018 |
1599 |
314.01 |
| Apr 27 2018 |
321 |
253.47 |
| Apr 27 2018 |
1388 |
326.83 |
| Apr 27 2018 |
3319 |
363.29 |
| Apr 27 2018 |
1607 |
314.01 |
| Apr 20 2018 |
324 |
253.47 |
| Apr 20 2018 |
1828 |
337.96 |
| Apr 20 2018 |
3359 |
363.29 |
| Apr 20 2018 |
1320 |
304.56 |
| Apr 13 2018 |
315 |
253.47 |
| Apr 13 2018 |
1821 |
337.96 |
| Apr 13 2018 |
3358 |
363.29 |
| Apr 13 2018 |
1321 |
304.56 |
| Apr 06 2018 |
316 |
253.47 |
| Apr 06 2018 |
1859 |
337.96 |
| Apr 06 2018 |
3351 |
363.29 |
| Apr 06 2018 |
1327 |
304.56 |
| Mar 30 2018 |
309 |
253.47 |
| Mar 30 2018 |
1732 |
333.66 |
| Mar 30 2018 |
3392 |
363.29 |
| Mar 30 2018 |
1348 |
304.56 |
| Mar 23 2018 |
354 |
255.34 |
| Mar 23 2018 |
1723 |
331.9 |
| Mar 23 2018 |
3726 |
368.31 |
| Mar 23 2018 |
1500 |
308.12 |
| Mar 16 2018 |
545 |
273.34 |
| Mar 16 2018 |
1947 |
336.68 |
| Mar 16 2018 |
5141 |
386.23 |
| Mar 16 2018 |
2279 |
325.74 |
| Mar 09 2018 |
676 |
284.95 |
| Mar 09 2018 |
2992 |
357.25 |
| Mar 09 2018 |
6211 |
399.28 |
| Mar 09 2018 |
5385 |
369.45 |
| Mar 02 2018 |
690 |
284.95 |
| Mar 02 2018 |
3044 |
357.25 |
| Mar 02 2018 |
4244 |
375.22 |
| Mar 02 2018 |
5530 |
369.45 |
| Feb 23 2018 |
703 |
284.95 |
| Feb 23 2018 |
2556 |
348.01 |
| Feb 23 2018 |
4295 |
375.22 |
| Feb 23 2018 |
5573 |
369.45 |
| Feb 16 2018 |
670 |
284.95 |
| Feb 16 2018 |
2586 |
348.01 |
| Feb 16 2018 |
3961 |
370.78 |
| Feb 16 2018 |
5594 |
369.45 |
| Feb 09 2018 |
676 |
284.95 |
| Feb 09 2018 |
2575 |
348.01 |
| Feb 09 2018 |
3971 |
370.78 |
| Feb 09 2018 |
5580 |
369.45 |
| Feb 02 2018 |
675 |
284.95 |
| Feb 02 2018 |
2582 |
348.01 |
| Feb 02 2018 |
3989 |
370.78 |
| Feb 02 2018 |
4536 |
357.25 |
| Jan 26 2018 |
675 |
284.95 |
| Jan 26 2018 |
2593 |
348.01 |
| Jan 26 2018 |
3229 |
359.55 |
| Jan 26 2018 |
4539 |
357.25 |
| Jan 19 2018 |
675 |
284.95 |
| Jan 19 2018 |
2595 |
348.01 |
| Jan 19 2018 |
3229 |
359.55 |
| Jan 19 2018 |
4542 |
357.25 |
| Jan 12 2018 |
674 |
284.95 |
| Jan 12 2018 |
2599 |
348.01 |
| Jan 12 2018 |
3237 |
359.55 |
| Jan 12 2018 |
4554 |
357.25 |
| Jan 05 2018 |
674 |
284.95 |
| Jan 05 2018 |
2599 |
348.01 |
| Jan 05 2018 |
3243 |
359.55 |
| Jan 05 2018 |
4557 |
357.25 |
| Dec 29 2017 |
675 |
284.95 |
| Dec 29 2017 |
2599 |
348.01 |
| Dec 29 2017 |
3243 |
359.55 |
| Dec 29 2017 |
4557 |
357.25 |
| Dec 22 2017 |
675 |
284.95 |
| Dec 22 2017 |
2599 |
348.01 |
| Dec 22 2017 |
3243 |
359.55 |
| Dec 22 2017 |
4557 |
357.25 |
| Dec 15 2017 |
675 |
284.95 |
| Dec 15 2017 |
2599 |
348.01 |
| Dec 15 2017 |
3242 |
359.55 |
| Dec 15 2017 |
4556 |
357.25 |
| Dec 08 2017 |
675 |
284.95 |
| Dec 08 2017 |
2599 |
348.01 |
| Dec 08 2017 |
3242 |
359.55 |
| Dec 08 2017 |
4556 |
357.25 |
| Dec 01 2017 |
675 |
284.95 |
| Dec 01 2017 |
2599 |
348.01 |
| Dec 01 2017 |
3242 |
359.55 |
| Dec 01 2017 |
4556 |
357.25 |
| Nov 24 2017 |
675 |
284.95 |
| Nov 24 2017 |
2599 |
348.01 |
| Nov 24 2017 |
3242 |
359.55 |
| Nov 24 2017 |
4556 |
357.25 |
| Nov 17 2017 |
675 |
284.95 |
| Nov 17 2017 |
2599 |
348.01 |
| Nov 17 2017 |
3242 |
359.55 |
| Nov 17 2017 |
4556 |
357.25 |
| Nov 10 2017 |
675 |
284.95 |
| Nov 10 2017 |
2605 |
348.01 |
| Nov 10 2017 |
3242 |
359.55 |
| Nov 10 2017 |
4560 |
357.25 |
| Nov 03 2017 |
675 |
284.95 |
| Nov 03 2017 |
2605 |
348.01 |
| Nov 03 2017 |
3242 |
359.55 |
| Nov 03 2017 |
4560 |
357.25 |
| Oct 27 2017 |
675 |
284.95 |
| Oct 27 2017 |
2634 |
348.01 |
| Oct 27 2017 |
3242 |
359.55 |
| Oct 27 2017 |
4585 |
357.25 |
| Oct 20 2017 |
675 |
284.95 |
| Oct 20 2017 |
2617 |
348.01 |
| Oct 20 2017 |
3251 |
359.55 |
| Oct 20 2017 |
4575 |
357.25 |
| Oct 13 2017 |
675 |
284.95 |
| Oct 13 2017 |
2632 |
348.01 |
| Oct 13 2017 |
3251 |
359.55 |
| Oct 13 2017 |
4587 |
357.25 |
| Oct 06 2017 |
675 |
284.95 |
| Oct 06 2017 |
2629 |
348.01 |
| Oct 06 2017 |
3250 |
359.55 |
| Oct 06 2017 |
4586 |
357.25 |
| Sep 29 2017 |
676 |
284.95 |
| Sep 29 2017 |
2628 |
348.01 |
| Sep 29 2017 |
3251 |
359.55 |
| Sep 29 2017 |
4545 |
357.25 |
| Sep 22 2017 |
676 |
284.95 |
| Sep 22 2017 |
2662 |
348.01 |
| Sep 22 2017 |
3247 |
359.55 |
| Sep 22 2017 |
4586 |
357.25 |
| Sep 15 2017 |
676 |
284.95 |
| Sep 15 2017 |
2671 |
348.01 |
| Sep 15 2017 |
3277 |
359.55 |
| Sep 15 2017 |
4624 |
357.25 |
| Sep 08 2017 |
675 |
284.95 |
| Sep 08 2017 |
2654 |
348.01 |
| Sep 08 2017 |
3319 |
359.55 |
| Sep 08 2017 |
4724 |
357.25 |
| Sep 01 2017 |
690 |
284.95 |
| Sep 01 2017 |
2639 |
348.01 |
| Sep 01 2017 |
3374 |
359.55 |
| Sep 01 2017 |
4714 |
357.25 |
| Aug 25 2017 |
689 |
284.95 |
| Aug 25 2017 |
2986 |
348.01 |
| Aug 25 2017 |
3381 |
359.55 |
| Aug 25 2017 |
5031 |
357.25 |
| Aug 18 2017 |
733 |
284.95 |
| Aug 18 2017 |
2724 |
342.78 |
| Aug 18 2017 |
3414 |
359.55 |
| Aug 18 2017 |
5170 |
358.27 |
| Aug 11 2017 |
728 |
284.95 |
| Aug 11 2017 |
2546 |
338.18 |
| Aug 11 2017 |
3396 |
359.55 |
| Aug 11 2017 |
5207 |
358.27 |
| Aug 04 2017 |
746 |
284.95 |
| Aug 04 2017 |
2521 |
337.41 |
| Aug 04 2017 |
3179 |
355.29 |
| Aug 04 2017 |
4171 |
344.54 |
| Jul 28 2017 |
745 |
284.95 |
| Jul 28 2017 |
2551 |
337.41 |
| Jul 28 2017 |
3212 |
355.29 |
| Jul 28 2017 |
4211 |
344.54 |
| Jul 21 2017 |
820 |
289.25 |
| Jul 21 2017 |
2603 |
337.41 |
| Jul 21 2017 |
3319 |
355.78 |
| Jul 21 2017 |
4310 |
344.54 |
| Jul 14 2017 |
883 |
289.25 |
| Jul 14 2017 |
2125 |
325.98 |
| Jul 14 2017 |
3358 |
355.78 |
| Jul 14 2017 |
4660 |
348.87 |
| Jul 07 2017 |
897 |
289.25 |
| Jul 07 2017 |
2135 |
325.98 |
| Jul 07 2017 |
3379 |
355.78 |
| Jul 07 2017 |
4704 |
348.87 |
| Jun 30 2017 |
895 |
289.25 |
| Jun 30 2017 |
2156 |
325.98 |
| Jun 30 2017 |
3412 |
355.78 |
| Jun 30 2017 |
4732 |
348.87 |
| Jun 23 2017 |
1173 |
302.96 |
| Jun 23 2017 |
2230 |
325.98 |
| Jun 23 2017 |
4233 |
355.78 |
| Jun 23 2017 |
4734 |
348.87 |
| Jun 16 2017 |
1167 |
302.96 |
| Jun 16 2017 |
2212 |
325.98 |
| Jun 16 2017 |
4336 |
355.78 |
| Jun 16 2017 |
3932 |
337.84 |
| Jun 09 2017 |
1174 |
302.96 |
| Jun 09 2017 |
2335 |
331.93 |
| Jun 09 2017 |
4386 |
355.78 |
| Jun 09 2017 |
4222 |
343.18 |
| Jun 02 2017 |
1172 |
302.96 |
| Jun 02 2017 |
2488 |
331.93 |
| Jun 02 2017 |
4415 |
355.78 |
| Jun 02 2017 |
4374 |
343.18 |
| May 26 2017 |
1517 |
317.97 |
| May 26 2017 |
2480 |
331.17 |
| May 26 2017 |
4030 |
348.86 |
| May 26 2017 |
4265 |
341.48 |
| May 19 2017 |
1556 |
317.97 |
| May 19 2017 |
2499 |
331.17 |
| May 19 2017 |
4023 |
348.86 |
| May 19 2017 |
4291 |
341.48 |
| May 12 2017 |
1578 |
317.97 |
| May 12 2017 |
2229 |
325.15 |
| May 12 2017 |
4095 |
348.86 |
| May 12 2017 |
3523 |
330.05 |
| May 05 2017 |
1673 |
317.97 |
| May 05 2017 |
2403 |
328.05 |
| May 05 2017 |
4174 |
348.86 |
| May 05 2017 |
3242 |
325.41 |
| Apr 28 2017 |
1670 |
317.97 |
| Apr 28 2017 |
2428 |
328.05 |
| Apr 28 2017 |
3906 |
345.69 |
| Apr 28 2017 |
2533 |
314.76 |
| Apr 21 2017 |
1686 |
317.97 |
| Apr 21 2017 |
2502 |
328.05 |
| Apr 21 2017 |
4009 |
345.69 |
| Apr 21 2017 |
2552 |
314.76 |
| Apr 14 2017 |
1766 |
317.97 |
| Apr 14 2017 |
2554 |
328.05 |
| Apr 14 2017 |
4057 |
345.69 |
| Apr 14 2017 |
2587 |
314.76 |
| Apr 07 2017 |
1748 |
317.97 |
| Apr 07 2017 |
2528 |
328.05 |
| Apr 07 2017 |
4115 |
345.69 |
| Apr 07 2017 |
2483 |
314.76 |
| Mar 31 2017 |
1806 |
317.97 |
| Mar 31 2017 |
2539 |
328.05 |
| Mar 31 2017 |
4235 |
345.69 |
| Mar 31 2017 |
2540 |
314.76 |
| Mar 24 2017 |
2560 |
344.07 |
| Mar 24 2017 |
3346 |
343.6 |
| Mar 24 2017 |
4270 |
347.54 |
| Mar 24 2017 |
3525 |
328.91 |
| Mar 17 2017 |
2576 |
344.07 |
| Mar 17 2017 |
3379 |
343.6 |
| Mar 17 2017 |
4326 |
347.54 |
| Mar 17 2017 |
3554 |
328.91 |
| Mar 10 2017 |
2571 |
344.07 |
| Mar 10 2017 |
3422 |
343.6 |
| Mar 10 2017 |
4373 |
347.54 |
| Mar 10 2017 |
3568 |
328.91 |
| Mar 03 2017 |
2566 |
344.07 |
| Mar 03 2017 |
4234 |
356.33 |
| Mar 03 2017 |
5585 |
364.19 |
| Mar 03 2017 |
4914 |
346.3 |
| Feb 24 2017 |
2601 |
344.07 |
| Feb 24 2017 |
4948 |
365.21 |
| Feb 24 2017 |
5560 |
364.19 |
| Feb 24 2017 |
5588 |
353.63 |
| Feb 17 2017 |
2547 |
344.07 |
| Feb 17 2017 |
6103 |
378.47 |
| Feb 17 2017 |
5412 |
364.19 |
| Feb 17 2017 |
7320 |
369.95 |
| Feb 10 2017 |
2585 |
344.07 |
| Feb 10 2017 |
6173 |
378.47 |
| Feb 10 2017 |
5439 |
364.19 |
| Feb 10 2017 |
7347 |
369.95 |
| Feb 03 2017 |
2587 |
344.07 |
| Feb 03 2017 |
6186 |
378.47 |
| Feb 03 2017 |
5447 |
364.19 |
| Feb 03 2017 |
7369 |
369.95 |
| Jan 27 2017 |
2584 |
344.07 |
| Jan 27 2017 |
6163 |
378.47 |
| Jan 27 2017 |
6936 |
380.97 |
| Jan 27 2017 |
7842 |
374.22 |
| Jan 20 2017 |
2581 |
344.07 |
| Jan 20 2017 |
6169 |
378.47 |
| Jan 20 2017 |
6946 |
380.97 |
| Jan 20 2017 |
7837 |
374.22 |
| Jan 13 2017 |
2581 |
344.07 |
| Jan 13 2017 |
6176 |
378.47 |
| Jan 13 2017 |
6947 |
380.97 |
| Jan 13 2017 |
7843 |
374.22 |
| Jan 06 2017 |
2581 |
344.07 |
| Jan 06 2017 |
6176 |
378.47 |
| Jan 06 2017 |
6939 |
380.97 |
| Jan 06 2017 |
7831 |
374.22 |
| Dec 30 2016 |
2587 |
344.07 |
| Dec 30 2016 |
6176 |
378.47 |
| Dec 30 2016 |
6942 |
380.97 |
| Dec 30 2016 |
7837 |
374.22 |
| Dec 23 2016 |
2587 |
344.07 |
| Dec 23 2016 |
6176 |
378.47 |
| Dec 23 2016 |
6942 |
380.97 |
| Dec 23 2016 |
7837 |
374.22 |
| Dec 16 2016 |
2587 |
344.07 |
| Dec 16 2016 |
6176 |
378.47 |
| Dec 16 2016 |
6945 |
380.97 |
| Dec 16 2016 |
7839 |
374.22 |
| Dec 09 2016 |
2587 |
344.07 |
| Dec 09 2016 |
6175 |
378.47 |
| Dec 09 2016 |
6944 |
380.97 |
| Dec 09 2016 |
7839 |
374.22 |
| Dec 02 2016 |
2587 |
344.07 |
| Dec 02 2016 |
6175 |
378.47 |
| Dec 02 2016 |
6944 |
380.97 |
| Dec 02 2016 |
7839 |
374.22 |
| Nov 25 2016 |
2583 |
344.07 |
| Nov 25 2016 |
6175 |
378.47 |
| Nov 25 2016 |
6940 |
380.97 |
| Nov 25 2016 |
7835 |
374.22 |
| Nov 18 2016 |
2583 |
344.07 |
| Nov 18 2016 |
6175 |
378.47 |
| Nov 18 2016 |
6940 |
380.97 |
| Nov 18 2016 |
7835 |
374.22 |
| Nov 11 2016 |
2583 |
344.07 |
| Nov 11 2016 |
6172 |
378.47 |
| Nov 11 2016 |
6940 |
380.97 |
| Nov 11 2016 |
7831 |
374.22 |
| Nov 04 2016 |
2583 |
344.07 |
| Nov 04 2016 |
6172 |
378.47 |
| Nov 04 2016 |
6940 |
380.97 |
| Nov 04 2016 |
7831 |
374.22 |
| Oct 28 2016 |
2576 |
344.07 |
| Oct 28 2016 |
6187 |
378.47 |
| Oct 28 2016 |
6940 |
380.97 |
| Oct 28 2016 |
7846 |
374.22 |
| Oct 21 2016 |
2576 |
344.07 |
| Oct 21 2016 |
6196 |
378.47 |
| Oct 21 2016 |
6936 |
380.97 |
| Oct 21 2016 |
7847 |
374.22 |
| Oct 14 2016 |
2582 |
344.07 |
| Oct 14 2016 |
6196 |
378.47 |
| Oct 14 2016 |
6969 |
380.97 |
| Oct 14 2016 |
7878 |
374.22 |
| Oct 07 2016 |
2583 |
344.07 |
| Oct 07 2016 |
6185 |
378.47 |
| Oct 07 2016 |
6975 |
380.97 |
| Oct 07 2016 |
7878 |
374.22 |
| Sep 30 2016 |
2614 |
344.07 |
| Sep 30 2016 |
6194 |
378.47 |
| Sep 30 2016 |
6986 |
380.97 |
| Sep 30 2016 |
7884 |
374.22 |
| Sep 23 2016 |
2610 |
344.07 |
| Sep 23 2016 |
6141 |
378.47 |
| Sep 23 2016 |
6984 |
380.97 |
| Sep 23 2016 |
7852 |
374.22 |
| Sep 16 2016 |
2608 |
344.07 |
| Sep 16 2016 |
6114 |
378.47 |
| Sep 16 2016 |
7023 |
380.97 |
| Sep 16 2016 |
7856 |
374.22 |
| Sep 09 2016 |
2695 |
344.07 |
| Sep 09 2016 |
6193 |
378.47 |
| Sep 09 2016 |
7090 |
380.97 |
| Sep 09 2016 |
7886 |
374.22 |
| Sep 02 2016 |
2740 |
344.07 |
| Sep 02 2016 |
6224 |
378.47 |
| Sep 02 2016 |
7198 |
380.97 |
| Sep 02 2016 |
7975 |
374.22 |
| Aug 26 2016 |
2680 |
344.07 |
| Aug 26 2016 |
5916 |
378.47 |
| Aug 26 2016 |
7222 |
380.97 |
| Aug 26 2016 |
7678 |
374.22 |
| Aug 19 2016 |
2737 |
344.07 |
| Aug 19 2016 |
6486 |
384.71 |
| Aug 19 2016 |
7247 |
380.97 |
| Aug 19 2016 |
8451 |
380.43 |
| Aug 12 2016 |
3113 |
344.07 |
| Aug 12 2016 |
6482 |
384.71 |
| Aug 12 2016 |
7349 |
380.97 |
| Aug 12 2016 |
7953 |
368.1 |
| Aug 05 2016 |
3124 |
344.07 |
| Aug 05 2016 |
6755 |
386.95 |
| Aug 05 2016 |
8304 |
390.5 |
| Aug 05 2016 |
9242 |
377.89 |
| Jul 29 2016 |
3119 |
344.07 |
| Jul 29 2016 |
6646 |
386.95 |
| Jul 29 2016 |
8337 |
390.5 |
| Jul 29 2016 |
9332 |
377.89 |
| Jul 22 2016 |
3224 |
344.07 |
| Jul 22 2016 |
6757 |
386.95 |
| Jul 22 2016 |
8482 |
390.5 |
| Jul 22 2016 |
9467 |
377.89 |
| Jun 22 2016 |
6427 |
381.99 |
| Jun 22 2016 |
10283 |
405.2 |
| Jun 22 2016 |
11334 |
385.25 |
| Jun 15 2016 |
6542 |
381.99 |
| Jun 15 2016 |
10366 |
405.2 |
| Jun 15 2016 |
11431 |
385.25 |
| Jun 08 2016 |
8085 |
397.9 |
| Jun 08 2016 |
10438 |
405.2 |
| Jun 08 2016 |
11474 |
385.25 |
| Jun 01 2016 |
8163 |
397.9 |
| Jun 01 2016 |
10505 |
405.2 |
| Jun 01 2016 |
11700 |
385.25 |
| May 25 2016 |
8186 |
397.9 |
| May 25 2016 |
10488 |
405.2 |
| May 25 2016 |
11685 |
385.25 |
| May 18 2016 |
8251 |
397.9 |
| May 18 2016 |
10574 |
405.2 |
| May 18 2016 |
11770 |
385.25 |
| May 11 2016 |
8264 |
397.9 |
| May 11 2016 |
12480 |
423.36 |
| May 11 2016 |
11445 |
383.12 |
| May 04 2016 |
8235 |
397.9 |
| May 04 2016 |
12379 |
423.36 |
| May 04 2016 |
11405 |
383.12 |
| Apr 27 2016 |
8450 |
397.9 |
| Apr 27 2016 |
12638 |
423.36 |
| Apr 27 2016 |
11625 |
383.12 |
| Apr 20 2016 |
8886 |
401.78 |
| Apr 20 2016 |
12662 |
423.36 |
| Apr 20 2016 |
12377 |
388.05 |
| Apr 13 2016 |
10342 |
413.49 |
| Apr 13 2016 |
12564 |
423.36 |
| Apr 13 2016 |
12351 |
388.05 |
| Apr 06 2016 |
10545 |
413.49 |
| Apr 06 2016 |
12583 |
423.36 |
| Apr 06 2016 |
12429 |
388.05 |
| Mar 30 2016 |
10430 |
413.49 |
| Mar 30 2016 |
12489 |
423.36 |
| Mar 30 2016 |
12309 |
388.05 |
| Mar 23 2016 |
11551 |
421.75 |
| Mar 23 2016 |
12511 |
423.36 |
| Mar 23 2016 |
13755 |
397.16 |
| Mar 16 2016 |
11644 |
421.75 |
| Mar 16 2016 |
12400 |
423.36 |
| Mar 16 2016 |
13686 |
397.16 |
| Mar 09 2016 |
14184 |
442.57 |
| Mar 09 2016 |
12349 |
423.36 |
| Mar 09 2016 |
16235 |
413.72 |
| Mar 02 2016 |
14016 |
442.57 |
| Mar 02 2016 |
13148 |
430.75 |
| Mar 02 2016 |
16495 |
416.25 |
| Feb 24 2016 |
14023 |
442.57 |
| Feb 24 2016 |
13087 |
430.75 |
| Feb 24 2016 |
16461 |
416.25 |
| Feb 17 2016 |
14191 |
442.57 |
| Feb 17 2016 |
13144 |
430.75 |
| Feb 17 2016 |
16608 |
416.25 |
| Feb 10 2016 |
14129 |
442.57 |
| Feb 10 2016 |
13154 |
430.75 |
| Feb 10 2016 |
16596 |
416.25 |
| Feb 03 2016 |
16182 |
460.91 |
| Feb 03 2016 |
13135 |
430.75 |
| Feb 03 2016 |
18268 |
427.13 |
| Jan 27 2016 |
16228 |
460.91 |
| Jan 27 2016 |
13115 |
430.75 |
| Jan 27 2016 |
18289 |
427.13 |
| Jan 20 2016 |
16225 |
460.91 |
| Jan 20 2016 |
13144 |
430.75 |
| Jan 20 2016 |
18295 |
427.13 |
| Jan 13 2016 |
16241 |
460.91 |
| Jan 13 2016 |
13167 |
430.75 |
| Jan 13 2016 |
18315 |
427.13 |
| Jan 06 2016 |
16241 |
460.91 |
| Jan 06 2016 |
13179 |
430.75 |
| Jan 06 2016 |
18324 |
427.13 |
| Dec 30 2015 |
16241 |
460.91 |
| Dec 30 2015 |
13181 |
430.75 |
| Dec 30 2015 |
18324 |
427.13 |
| Dec 23 2015 |
16239 |
460.91 |
| Dec 23 2015 |
13180 |
430.75 |
| Dec 23 2015 |
18323 |
427.13 |
| Dec 16 2015 |
16239 |
460.91 |
| Dec 16 2015 |
13180 |
430.75 |
| Dec 16 2015 |
18323 |
427.13 |
| Dec 09 2015 |
16240 |
460.91 |
| Dec 09 2015 |
13187 |
430.75 |
| Dec 09 2015 |
18327 |
427.13 |
| Dec 02 2015 |
16241 |
460.91 |
| Dec 02 2015 |
13188 |
430.75 |
| Dec 02 2015 |
18329 |
427.13 |
| Nov 25 2015 |
16241 |
460.91 |
| Nov 25 2015 |
13188 |
430.75 |
| Nov 25 2015 |
18330 |
427.13 |
| Nov 18 2015 |
16241 |
460.91 |
| Nov 18 2015 |
13188 |
430.75 |
| Nov 18 2015 |
18330 |
427.13 |
| Nov 11 2015 |
16219 |
460.91 |
| Nov 11 2015 |
13188 |
430.75 |
| Nov 11 2015 |
18320 |
427.13 |
| Nov 04 2015 |
16219 |
460.91 |
| Nov 04 2015 |
13188 |
430.75 |
| Nov 04 2015 |
18320 |
427.13 |
| Oct 28 2015 |
16221 |
460.91 |
| Oct 28 2015 |
13167 |
430.75 |
| Oct 28 2015 |
18296 |
427.13 |
| Oct 21 2015 |
16178 |
460.91 |
| Oct 21 2015 |
13181 |
430.75 |
| Oct 21 2015 |
18278 |
427.13 |
| Oct 14 2015 |
16171 |
460.91 |
| Oct 14 2015 |
13197 |
430.75 |
| Oct 14 2015 |
18281 |
427.13 |
| Oct 07 2015 |
16201 |
460.91 |
| Oct 07 2015 |
13172 |
430.75 |
| Oct 07 2015 |
18281 |
427.13 |
| Sep 30 2015 |
16218 |
460.91 |
| Sep 30 2015 |
13166 |
430.75 |
| Sep 30 2015 |
18298 |
427.13 |
| Sep 23 2015 |
16320 |
460.91 |
| Sep 23 2015 |
13159 |
430.75 |
| Sep 23 2015 |
18347 |
427.13 |
| Sep 16 2015 |
16160 |
460.91 |
| Sep 16 2015 |
13155 |
430.75 |
| Sep 16 2015 |
18259 |
427.13 |
| Sep 09 2015 |
16114 |
460.91 |
| Sep 09 2015 |
13149 |
430.75 |
| Sep 09 2015 |
18225 |
427.13 |
| Sep 02 2015 |
16184 |
460.91 |
| Sep 02 2015 |
13045 |
430.75 |
| Sep 02 2015 |
18208 |
427.13 |
| Aug 26 2015 |
16363 |
460.91 |
| Aug 26 2015 |
13228 |
430.75 |
| Aug 26 2015 |
18371 |
427.13 |
| Aug 19 2015 |
16588 |
460.91 |
| Aug 19 2015 |
13258 |
430.75 |
| Aug 19 2015 |
18550 |
427.13 |
| Aug 12 2015 |
16566 |
460.91 |
| Aug 12 2015 |
13354 |
430.75 |
| Aug 12 2015 |
18651 |
427.13 |
| Aug 05 2015 |
16515 |
459.86 |
| Aug 05 2015 |
15612 |
453.4 |
| Aug 05 2015 |
19603 |
433.48 |
| Jul 29 2015 |
16532 |
459.86 |
| Jul 29 2015 |
15769 |
453.4 |
| Jul 29 2015 |
19800 |
433.48 |
| Jul 22 2015 |
16530 |
459.86 |
| Jul 22 2015 |
18831 |
486.31 |
| Jul 22 2015 |
22116 |
448.27 |
| Jul 15 2015 |
16817 |
459.86 |
| Jul 15 2015 |
18935 |
486.31 |
| Jul 15 2015 |
22285 |
448.27 |
| Jul 08 2015 |
16929 |
459.86 |
| Jul 08 2015 |
22042 |
523.27 |
| Jul 08 2015 |
27043 |
479.44 |
| Jul 01 2015 |
17030 |
459.86 |
| Jul 01 2015 |
22173 |
523.27 |
| Jul 01 2015 |
27145 |
479.44 |
| Jun 24 2015 |
17074 |
459.86 |
| Jun 24 2015 |
22231 |
523.27 |
| Jun 24 2015 |
27246 |
479.44 |
| Jun 17 2015 |
16996 |
459.86 |
| Jun 17 2015 |
23886 |
545.69 |
| Jun 17 2015 |
29239 |
494.19 |
| Jun 10 2015 |
17082 |
459.02 |
| Jun 10 2015 |
23882 |
545.69 |
| Jun 10 2015 |
30396 |
502.35 |
| Jun 03 2015 |
17266 |
459.02 |
| Jun 03 2015 |
23941 |
545.69 |
| Jun 03 2015 |
30617 |
502.35 |
| May 27 2015 |
17136 |
459.02 |
| May 27 2015 |
23877 |
545.69 |
| May 27 2015 |
30331 |
502.35 |
| May 20 2015 |
17196 |
459.02 |
| May 20 2015 |
23976 |
545.69 |
| May 20 2015 |
30364 |
502.35 |
| May 13 2015 |
17381 |
459.02 |
| May 13 2015 |
23867 |
545.69 |
| May 13 2015 |
30444 |
502.35 |
| May 06 2015 |
17220 |
459.02 |
| May 06 2015 |
23400 |
545.69 |
| May 06 2015 |
30038 |
502.35 |
| Apr 29 2015 |
17403 |
459.02 |
| Apr 29 2015 |
23540 |
545.69 |
| Apr 29 2015 |
30278 |
502.35 |
| Apr 22 2015 |
17334 |
457.74 |
| Apr 22 2015 |
23685 |
545.69 |
| Apr 22 2015 |
32136 |
516.37 |
| Apr 15 2015 |
17061 |
457.74 |
| Apr 15 2015 |
23480 |
545.69 |
| Apr 15 2015 |
31718 |
516.37 |
| Apr 08 2015 |
17106 |
457.74 |
| Apr 08 2015 |
23801 |
545.69 |
| Apr 08 2015 |
31878 |
516.37 |
| Apr 01 2015 |
17221 |
457.74 |
| Apr 01 2015 |
24065 |
545.69 |
| Apr 01 2015 |
32474 |
516.37 |
| Mar 25 2015 |
16711 |
457.74 |
| Mar 25 2015 |
23807 |
545.69 |
| Mar 25 2015 |
31601 |
516.37 |
| Mar 18 2015 |
16093 |
457.74 |
| Mar 18 2015 |
23068 |
545.69 |
| Mar 18 2015 |
30466 |
516.37 |
| Mar 11 2015 |
16458 |
457.74 |
| Mar 11 2015 |
23302 |
545.69 |
| Mar 11 2015 |
31274 |
516.37 |
| Mar 04 2015 |
16713 |
457.74 |
| Mar 04 2015 |
23631 |
545.69 |
| Mar 04 2015 |
31650 |
516.37 |
| Feb 25 2015 |
16747 |
457.74 |
| Feb 25 2015 |
23449 |
545.69 |
| Feb 25 2015 |
31661 |
516.37 |
| Feb 18 2015 |
16879 |
457.74 |
| Feb 18 2015 |
23574 |
545.69 |
| Feb 18 2015 |
31766 |
516.37 |
| Feb 11 2015 |
16887 |
457.74 |
| Feb 11 2015 |
23701 |
545.69 |
| Feb 11 2015 |
31781 |
516.37 |
| Feb 04 2015 |
16927 |
457.74 |
| Feb 04 2015 |
23684 |
545.69 |
| Feb 04 2015 |
31801 |
516.37 |
| Jan 28 2015 |
16876 |
457.74 |
| Jan 28 2015 |
23703 |
545.69 |
| Jan 28 2015 |
31790 |
516.37 |
| Jan 21 2015 |
16885 |
457.74 |
| Jan 21 2015 |
23680 |
545.69 |
| Jan 21 2015 |
31829 |
516.37 |
| Jan 14 2015 |
16898 |
457.74 |
| Jan 14 2015 |
23675 |
545.69 |
| Jan 14 2015 |
31820 |
516.37 |
| Jan 07 2015 |
16898 |
457.74 |
| Jan 07 2015 |
23662 |
545.69 |
| Jan 07 2015 |
31806 |
516.37 |
| Dec 31 2014 |
16898 |
457.74 |
| Dec 31 2014 |
23664 |
545.69 |
| Dec 31 2014 |
31828 |
516.37 |
| Dec 24 2014 |
16898 |
457.74 |
| Dec 24 2014 |
23664 |
545.69 |
| Dec 24 2014 |
31828 |
516.37 |
| Dec 17 2014 |
16898 |
457.74 |
| Dec 17 2014 |
23643 |
545.69 |
| Dec 17 2014 |
31817 |
516.37 |
| Dec 10 2014 |
16898 |
457.74 |
| Dec 10 2014 |
23644 |
545.69 |
| Dec 10 2014 |
31818 |
516.37 |
| Dec 03 2014 |
16898 |
457.74 |
| Dec 03 2014 |
23644 |
545.69 |
| Dec 03 2014 |
31818 |
516.37 |
| Nov 26 2014 |
16898 |
457.74 |
| Nov 26 2014 |
23644 |
545.69 |
| Nov 26 2014 |
31818 |
516.37 |
| Nov 19 2014 |
16898 |
457.74 |
| Nov 19 2014 |
23644 |
545.69 |
| Nov 19 2014 |
31819 |
516.37 |
| Nov 12 2014 |
16898 |
457.74 |
| Nov 12 2014 |
23645 |
545.69 |
| Nov 12 2014 |
31822 |
516.37 |
| Nov 05 2014 |
16898 |
457.74 |
| Nov 05 2014 |
23645 |
545.69 |
| Nov 05 2014 |
31823 |
516.37 |
| Oct 29 2014 |
16892 |
457.74 |
| Oct 29 2014 |
23645 |
545.69 |
| Oct 29 2014 |
31819 |
516.37 |
| Oct 22 2014 |
16857 |
457.74 |
| Oct 22 2014 |
23537 |
545.69 |
| Oct 22 2014 |
31821 |
516.37 |
| Oct 15 2014 |
16763 |
457.74 |
| Oct 15 2014 |
23516 |
545.69 |
| Oct 15 2014 |
31709 |
516.37 |
| Oct 08 2014 |
16775 |
457.74 |
| Oct 08 2014 |
23477 |
545.69 |
| Oct 08 2014 |
31700 |
516.37 |
| Oct 01 2014 |
16782 |
457.74 |
| Oct 01 2014 |
23518 |
545.69 |
| Oct 01 2014 |
31756 |
516.37 |
| Sep 24 2014 |
16891 |
457.74 |
| Sep 24 2014 |
23368 |
545.69 |
| Sep 24 2014 |
31756 |
516.37 |
| Sep 17 2014 |
23416 |
545.69 |
| Sep 17 2014 |
34697 |
545.69 |
| Sep 10 2014 |
23207 |
545.69 |
| Sep 10 2014 |
34757 |
545.69 |
| Sep 03 2014 |
22708 |
539.2 |
| Sep 03 2014 |
34205 |
539.2 |
