| Sep 02 2016 |
10959 |
532.44 |
| Aug 26 2016 |
10664 |
532.44 |
| Aug 19 2016 |
10863 |
532.44 |
| Aug 12 2016 |
11238 |
532.44 |
| Aug 12 2016 |
29910 |
532.44 |
| Aug 05 2016 |
11336 |
532.44 |
| Aug 05 2016 |
30038 |
532.44 |
| Jul 29 2016 |
11442 |
532.44 |
| Jul 29 2016 |
30270 |
532.44 |
| Jul 22 2016 |
11571 |
532.44 |
| Jul 22 2016 |
30548 |
532.44 |
| Jun 22 2016 |
11408 |
532.44 |
| Jun 22 2016 |
31636 |
532.44 |
| Jun 15 2016 |
11820 |
532.44 |
| Jun 15 2016 |
32014 |
532.44 |
| Jun 08 2016 |
11979 |
532.44 |
| Jun 08 2016 |
32186 |
532.44 |
| Jun 01 2016 |
12170 |
532.44 |
| Jun 01 2016 |
32467 |
532.44 |
| May 25 2016 |
12060 |
532.44 |
| May 25 2016 |
32263 |
532.44 |
| May 18 2016 |
12167 |
532.44 |
| May 18 2016 |
32534 |
532.44 |
| May 11 2016 |
12066 |
532.44 |
| May 11 2016 |
32547 |
532.44 |
| May 04 2016 |
12057 |
532.44 |
| May 04 2016 |
32417 |
532.44 |
| Apr 27 2016 |
12315 |
532.44 |
| Apr 27 2016 |
32895 |
532.44 |
| Apr 20 2016 |
12336 |
532.44 |
| Apr 20 2016 |
32822 |
532.44 |
| Apr 13 2016 |
12353 |
532.44 |
| Apr 13 2016 |
32750 |
532.44 |
| Apr 06 2016 |
12559 |
532.44 |
| Apr 06 2016 |
33155 |
532.44 |
| Mar 30 2016 |
12175 |
532.44 |
| Mar 30 2016 |
32964 |
532.44 |
| Mar 23 2016 |
12630 |
532.44 |
| Mar 23 2016 |
33033 |
532.44 |
| Mar 16 2016 |
12570 |
532.44 |
| Mar 16 2016 |
33086 |
532.44 |
| Mar 09 2016 |
12643 |
532.44 |
| Mar 09 2016 |
33128 |
532.44 |
| Mar 02 2016 |
12654 |
532.44 |
| Mar 02 2016 |
32784 |
532.44 |
| Feb 24 2016 |
12574 |
532.44 |
| Feb 24 2016 |
32600 |
532.44 |
| Feb 17 2016 |
12727 |
532.44 |
| Feb 17 2016 |
32904 |
532.44 |
| Feb 10 2016 |
12815 |
532.44 |
| Feb 10 2016 |
32762 |
532.44 |
| Feb 03 2016 |
12839 |
532.44 |
| Feb 03 2016 |
32733 |
532.44 |
| Jan 27 2016 |
12839 |
532.44 |
| Jan 27 2016 |
32656 |
532.44 |
| Jan 20 2016 |
12858 |
532.44 |
| Jan 20 2016 |
32654 |
532.44 |
| Jan 13 2016 |
12858 |
532.44 |
| Jan 13 2016 |
32712 |
532.44 |
| Jan 06 2016 |
12858 |
532.44 |
| Jan 06 2016 |
32732 |
532.44 |
| Dec 30 2015 |
12876 |
532.44 |
| Dec 30 2015 |
32712 |
532.44 |
| Dec 23 2015 |
12876 |
532.44 |
| Dec 23 2015 |
32709 |
532.44 |
| Dec 16 2015 |
12876 |
532.44 |
| Dec 16 2015 |
32710 |
532.44 |
| Dec 09 2015 |
12876 |
532.44 |
| Dec 09 2015 |
32716 |
532.44 |
| Dec 02 2015 |
12877 |
532.44 |
| Dec 02 2015 |
32718 |
532.44 |
| Nov 25 2015 |
12877 |
532.44 |
| Nov 25 2015 |
32720 |
532.44 |
| Nov 18 2015 |
12877 |
532.44 |
| Nov 18 2015 |
32719 |
532.44 |
| Nov 11 2015 |
12877 |
532.44 |
| Nov 11 2015 |
32700 |
532.44 |
| Nov 04 2015 |
12877 |
532.44 |
| Nov 04 2015 |
32700 |
532.44 |
| Oct 28 2015 |
12842 |
532.44 |
| Oct 28 2015 |
32648 |
532.44 |
| Oct 21 2015 |
12810 |
532.44 |
| Oct 21 2015 |
32616 |
532.44 |
| Oct 14 2015 |
12810 |
532.44 |
| Oct 14 2015 |
32556 |
532.44 |
| Oct 07 2015 |
12822 |
532.44 |
| Oct 07 2015 |
32562 |
532.44 |
| Sep 30 2015 |
12849 |
532.44 |
| Sep 30 2015 |
32583 |
532.44 |
| Aug 26 2015 |
18516 |
481.74 |
| Aug 26 2015 |
26344 |
481.74 |
| Aug 19 2015 |
18761 |
481.74 |
| Aug 19 2015 |
26596 |
481.74 |
| Aug 12 2015 |
18756 |
481.74 |
| Aug 12 2015 |
26729 |
481.74 |
| Aug 05 2015 |
18853 |
481.74 |
| Aug 05 2015 |
26689 |
481.74 |
| Jul 29 2015 |
18865 |
481.74 |
| Jul 29 2015 |
26918 |
481.74 |
| Jul 22 2015 |
18868 |
481.74 |
| Jul 22 2015 |
26985 |
481.74 |
| Jul 15 2015 |
19180 |
481.74 |
| Jul 15 2015 |
27193 |
481.74 |
| Jul 08 2015 |
19284 |
481.74 |
| Jul 08 2015 |
27343 |
481.74 |
| Jul 01 2015 |
19409 |
481.74 |
| Jul 01 2015 |
27444 |
481.74 |
| Jun 24 2015 |
19444 |
481.74 |
| Jun 24 2015 |
27547 |
481.74 |
| Jun 17 2015 |
19323 |
481.74 |
| Jun 17 2015 |
27554 |
481.74 |
| Jun 10 2015 |
19506 |
481.74 |
| Jun 10 2015 |
27608 |
481.74 |
| Jun 03 2015 |
19707 |
481.74 |
| Jun 03 2015 |
27805 |
481.74 |
| May 27 2015 |
19539 |
481.74 |
| May 27 2015 |
27576 |
481.74 |
| May 20 2015 |
19602 |
481.74 |
| May 20 2015 |
27598 |
481.74 |
| May 13 2015 |
19811 |
481.74 |
| May 13 2015 |
27683 |
481.74 |
| May 06 2015 |
19618 |
481.74 |
| May 06 2015 |
27274 |
481.74 |
| Apr 29 2015 |
19886 |
481.74 |
| Apr 29 2015 |
27514 |
481.74 |
| Apr 22 2015 |
19968 |
481.74 |
| Apr 22 2015 |
27661 |
481.74 |
| Apr 15 2015 |
19620 |
481.74 |
| Apr 15 2015 |
27308 |
481.74 |
| Apr 08 2015 |
19702 |
481.74 |
| Apr 08 2015 |
27453 |
481.74 |
| Apr 01 2015 |
19838 |
481.74 |
| Apr 01 2015 |
27980 |
481.74 |
| Mar 25 2015 |
19252 |
481.74 |
| Mar 25 2015 |
27164 |
481.74 |
| Mar 18 2015 |
18478 |
481.74 |
| Mar 18 2015 |
26295 |
481.74 |
| Mar 11 2015 |
18901 |
481.74 |
| Mar 11 2015 |
27019 |
481.74 |
| Mar 04 2015 |
19224 |
481.74 |
| Mar 04 2015 |
27334 |
481.74 |
| Feb 25 2015 |
19238 |
481.74 |
| Feb 25 2015 |
27322 |
481.74 |
| Feb 18 2015 |
19396 |
481.74 |
| Feb 18 2015 |
27411 |
481.74 |
| Feb 11 2015 |
19399 |
481.74 |
| Feb 11 2015 |
27419 |
481.74 |
| Feb 04 2015 |
19449 |
481.74 |
| Feb 04 2015 |
27445 |
481.74 |
| Jan 28 2015 |
19405 |
481.74 |
| Jan 28 2015 |
27448 |
481.74 |
| Jan 21 2015 |
19430 |
481.74 |
| Jan 21 2015 |
27475 |
481.74 |
| Jan 14 2015 |
19454 |
481.74 |
| Jan 14 2015 |
27483 |
481.74 |
| Jan 07 2015 |
19454 |
481.74 |
| Jan 07 2015 |
27453 |
481.74 |
| Dec 31 2014 |
19454 |
481.74 |
| Dec 31 2014 |
27469 |
481.74 |
| Dec 24 2014 |
19454 |
481.74 |
| Dec 24 2014 |
27469 |
481.74 |
| Dec 17 2014 |
19454 |
481.74 |
| Dec 17 2014 |
27459 |
481.74 |
| Dec 10 2014 |
19454 |
481.74 |
| Dec 10 2014 |
27460 |
481.74 |
| Dec 03 2014 |
19454 |
481.74 |
| Dec 03 2014 |
27460 |
481.74 |
| Nov 26 2014 |
19454 |
481.74 |
| Nov 26 2014 |
27460 |
481.74 |
| Nov 19 2014 |
19454 |
481.74 |
| Nov 19 2014 |
27459 |
481.74 |
| Nov 12 2014 |
19454 |
481.74 |
| Nov 12 2014 |
27459 |
481.74 |
| Nov 05 2014 |
19454 |
481.74 |
| Nov 05 2014 |
27460 |
481.74 |
| Oct 29 2014 |
19448 |
481.74 |
| Oct 29 2014 |
27456 |
481.74 |
| Oct 22 2014 |
19400 |
481.74 |
| Oct 22 2014 |
27456 |
481.74 |
| Oct 15 2014 |
19283 |
481.74 |
| Oct 15 2014 |
27362 |
481.74 |
| Oct 08 2014 |
19301 |
481.74 |
| Oct 08 2014 |
27339 |
481.74 |
| Oct 01 2014 |
19306 |
481.74 |
| Oct 01 2014 |
27390 |
481.74 |
| Sep 24 2014 |
19412 |
481.74 |
| Sep 24 2014 |
27391 |
481.74 |
