| Apr 26 2024 |
176 |
224.75 |
| Apr 26 2024 |
247 |
224.75 |
| Apr 24 2024 |
245 |
226.85 |
| Apr 24 2024 |
392 |
226.85 |
| Apr 17 2024 |
246 |
226.85 |
| Apr 17 2024 |
391 |
226.85 |
| Apr 10 2024 |
248 |
226.85 |
| Apr 10 2024 |
401 |
226.85 |
| Apr 03 2024 |
245 |
226.85 |
| Apr 03 2024 |
396 |
226.85 |
| Mar 27 2024 |
244 |
226.85 |
| Mar 27 2024 |
411 |
226.85 |
| Mar 21 2024 |
247 |
226.85 |
| Mar 21 2024 |
411 |
226.85 |
| Mar 14 2024 |
248 |
226.85 |
| Mar 14 2024 |
430 |
226.85 |
| Mar 07 2024 |
249 |
226.85 |
| Mar 07 2024 |
428 |
226.85 |
| Feb 29 2024 |
249 |
226.85 |
| Feb 29 2024 |
421 |
226.85 |
| Feb 22 2024 |
248 |
226.85 |
| Feb 22 2024 |
427 |
226.85 |
| Feb 15 2024 |
249 |
226.85 |
| Feb 15 2024 |
430 |
226.85 |
| Feb 08 2024 |
249 |
226.85 |
| Feb 08 2024 |
438 |
226.85 |
| Feb 01 2024 |
246 |
226.85 |
| Feb 01 2024 |
414 |
226.85 |
| Jan 25 2024 |
237 |
226.85 |
| Jan 25 2024 |
404 |
226.85 |
| Jan 18 2024 |
238 |
226.85 |
| Jan 18 2024 |
406 |
226.85 |
| Jan 11 2024 |
238 |
226.85 |
| Jan 11 2024 |
406 |
226.85 |
| Jan 04 2024 |
237 |
226.85 |
| Jan 04 2024 |
407 |
226.85 |
| Dec 28 2023 |
237 |
226.85 |
| Dec 28 2023 |
407 |
226.85 |
| Dec 21 2023 |
237 |
226.85 |
| Dec 21 2023 |
407 |
226.85 |
| Dec 14 2023 |
237 |
226.85 |
| Dec 14 2023 |
401 |
226.85 |
| Dec 07 2023 |
237 |
226.85 |
| Dec 07 2023 |
401 |
226.85 |
| Nov 30 2023 |
237 |
226.85 |
| Nov 30 2023 |
404 |
226.85 |
| Nov 23 2023 |
237 |
226.85 |
| Nov 23 2023 |
392 |
226.85 |
| Nov 16 2023 |
238 |
226.85 |
| Nov 16 2023 |
378 |
226.85 |
| Nov 09 2023 |
238 |
226.85 |
| Nov 09 2023 |
380 |
226.85 |
| Nov 02 2023 |
238 |
226.85 |
| Nov 02 2023 |
380 |
226.85 |
| Oct 26 2023 |
238 |
226.85 |
| Oct 26 2023 |
380 |
226.85 |
| Oct 19 2023 |
232 |
226.85 |
| Oct 19 2023 |
371 |
226.85 |
| Oct 12 2023 |
231 |
226.85 |
| Oct 12 2023 |
370 |
226.85 |
| Oct 05 2023 |
232 |
226.85 |
| Oct 05 2023 |
379 |
226.85 |
| Sep 28 2023 |
239 |
226.85 |
| Sep 28 2023 |
383 |
226.85 |
| Sep 21 2023 |
227 |
226.85 |
| Sep 21 2023 |
366 |
226.85 |
| Sep 14 2023 |
236 |
226.85 |
| Sep 14 2023 |
376 |
226.85 |
| Sep 07 2023 |
249 |
226.85 |
| Sep 07 2023 |
387 |
226.85 |
| Aug 31 2023 |
260 |
226.85 |
| Aug 31 2023 |
403 |
226.85 |
| Aug 24 2023 |
320 |
228.95 |
| Aug 24 2023 |
423 |
228.95 |
| Aug 17 2023 |
348 |
228.95 |
| Aug 17 2023 |
436 |
228.95 |
| Aug 10 2023 |
356 |
228.95 |
| Aug 10 2023 |
442 |
228.95 |
| Aug 03 2023 |
359 |
228.95 |
| Aug 03 2023 |
453 |
228.95 |
| Jul 27 2023 |
375 |
228.95 |
| Jul 27 2023 |
467 |
228.95 |
| Jul 20 2023 |
392 |
228.95 |
| Jul 20 2023 |
422 |
228.95 |
| Jul 13 2023 |
404 |
228.95 |
| Jul 13 2023 |
429 |
228.95 |
| Jul 06 2023 |
417 |
228.95 |
| Jul 06 2023 |
432 |
228.95 |
| Jun 29 2023 |
419 |
228.95 |
| Jun 29 2023 |
434 |
228.95 |
| Jun 22 2023 |
426 |
228.95 |
| Jun 22 2023 |
444 |
228.95 |
| Jun 15 2023 |
427 |
228.95 |
| Jun 15 2023 |
455 |
228.95 |
| Jun 08 2023 |
438 |
228.95 |
| Jun 08 2023 |
475 |
228.95 |
| Jun 01 2023 |
426 |
228.95 |
| Jun 01 2023 |
459 |
228.95 |
| May 25 2023 |
427 |
228.95 |
| May 25 2023 |
461 |
228.95 |
| May 18 2023 |
417 |
228.95 |
| May 18 2023 |
447 |
228.95 |
| May 11 2023 |
398 |
228.95 |
| May 11 2023 |
449 |
228.95 |
| May 04 2023 |
399 |
228.95 |
| May 04 2023 |
447 |
228.95 |
| Apr 27 2023 |
405 |
228.95 |
| Apr 27 2023 |
447 |
228.95 |
| Apr 20 2023 |
400 |
228.95 |
| Apr 20 2023 |
397 |
228.95 |
| Apr 13 2023 |
399 |
228.95 |
| Apr 13 2023 |
393 |
228.95 |
| Apr 06 2023 |
401 |
228.95 |
| Apr 06 2023 |
402 |
228.95 |
| Mar 30 2023 |
406 |
228.95 |
| Mar 30 2023 |
399 |
228.95 |
| Mar 23 2023 |
415 |
228.95 |
| Mar 23 2023 |
402 |
228.95 |
| Mar 16 2023 |
411 |
228.95 |
| Mar 16 2023 |
397 |
228.95 |
| Mar 09 2023 |
412 |
228.95 |
| Mar 09 2023 |
394 |
228.95 |
| Mar 02 2023 |
415 |
228.95 |
| Mar 02 2023 |
397 |
228.95 |
| Feb 23 2023 |
414 |
228.95 |
| Feb 23 2023 |
395 |
228.95 |
| Feb 16 2023 |
413 |
228.95 |
| Feb 16 2023 |
401 |
228.95 |
| Feb 09 2023 |
413 |
228.95 |
| Feb 09 2023 |
401 |
228.95 |
| Feb 02 2023 |
410 |
228.95 |
| Feb 02 2023 |
392 |
228.95 |
| Jan 26 2023 |
411 |
228.95 |
| Jan 26 2023 |
393 |
228.95 |
| Jan 19 2023 |
414 |
228.95 |
| Jan 19 2023 |
391 |
228.95 |
| Jan 12 2023 |
414 |
228.95 |
| Jan 12 2023 |
391 |
228.95 |
| Jan 05 2023 |
414 |
228.95 |
| Jan 05 2023 |
391 |
228.95 |
| Dec 29 2022 |
414 |
228.95 |
| Dec 29 2022 |
391 |
228.95 |
| Dec 22 2022 |
414 |
228.95 |
| Dec 22 2022 |
391 |
228.95 |
| Dec 15 2022 |
414 |
228.95 |
| Dec 15 2022 |
393 |
228.95 |
| Dec 08 2022 |
414 |
228.95 |
| Dec 08 2022 |
393 |
228.95 |
| Dec 01 2022 |
414 |
228.95 |
| Dec 01 2022 |
393 |
228.95 |
| Nov 24 2022 |
414 |
228.95 |
| Nov 24 2022 |
393 |
228.95 |
| Nov 17 2022 |
413 |
228.95 |
| Nov 17 2022 |
392 |
228.95 |
| Nov 10 2022 |
414 |
228.95 |
| Nov 10 2022 |
392 |
228.95 |
| Nov 03 2022 |
415 |
228.95 |
| Nov 03 2022 |
392 |
228.95 |
| Oct 27 2022 |
415 |
228.95 |
| Oct 27 2022 |
392 |
228.95 |
| Oct 20 2022 |
415 |
228.95 |
| Oct 20 2022 |
395 |
228.95 |
| Oct 13 2022 |
415 |
228.95 |
| Oct 13 2022 |
394 |
228.95 |
| Oct 06 2022 |
413 |
228.95 |
| Oct 06 2022 |
394 |
228.95 |
| Sep 29 2022 |
416 |
228.95 |
| Sep 29 2022 |
395 |
228.95 |
| Sep 22 2022 |
416 |
228.95 |
| Sep 22 2022 |
394 |
228.95 |
| Sep 15 2022 |
416 |
228.95 |
| Sep 15 2022 |
393 |
228.95 |
| Sep 08 2022 |
419 |
228.95 |
| Sep 08 2022 |
392 |
228.95 |
| Sep 01 2022 |
405 |
228.95 |
| Sep 01 2022 |
391 |
228.95 |
| Aug 19 2021 |
312 |
259.94 |
| Aug 19 2021 |
345 |
259.94 |
| Aug 12 2021 |
305 |
259.94 |
| Aug 12 2021 |
345 |
259.94 |
| Aug 05 2021 |
294 |
259.94 |
| Aug 05 2021 |
314 |
259.94 |
| Jul 29 2021 |
264 |
259.94 |
| Jul 29 2021 |
288 |
259.94 |
| Jul 22 2021 |
231 |
259.94 |
| Jul 22 2021 |
207 |
259.94 |
| Jul 15 2021 |
197 |
259.94 |
| Jul 15 2021 |
198 |
259.94 |
| Jul 08 2021 |
296 |
298.51 |
| Jul 08 2021 |
354 |
298.51 |
| Jul 01 2021 |
284 |
298.51 |
| Jul 01 2021 |
346 |
298.51 |
| Jun 24 2021 |
252 |
298.51 |
| Jun 24 2021 |
314 |
298.51 |
| Jun 17 2021 |
485 |
291.83 |
| Jun 17 2021 |
695 |
291.83 |
| Jun 10 2021 |
284 |
291.83 |
| Jun 10 2021 |
477 |
291.83 |
| Jun 03 2021 |
449 |
291.83 |
| May 27 2021 |
105 |
291.83 |
| May 27 2021 |
116 |
291.83 |
| May 07 2021 |
570 |
294.32 |
| Aug 21 2020 |
10 |
259.94 |
| Aug 21 2020 |
16 |
259.94 |
| Aug 14 2020 |
12 |
259.94 |
| Aug 14 2020 |
18 |
259.94 |
| Aug 07 2020 |
14 |
259.94 |
| Aug 07 2020 |
20 |
259.94 |
| Jul 31 2020 |
15 |
259.94 |
| Jul 31 2020 |
21 |
259.94 |
| Jul 24 2020 |
20 |
259.94 |
| Jul 24 2020 |
25 |
259.94 |
| Jul 17 2020 |
26 |
259.94 |
| Jul 17 2020 |
26 |
259.94 |
| Jul 10 2020 |
164 |
298.51 |
| Jul 10 2020 |
179 |
298.51 |
| Jul 03 2020 |
164 |
298.51 |
| Jul 03 2020 |
181 |
298.51 |
| Jun 26 2020 |
182 |
298.51 |
| Jun 26 2020 |
211 |
298.51 |
| Jun 19 2020 |
160 |
291.83 |
| Jun 19 2020 |
189 |
291.83 |
| Jun 12 2020 |
165 |
291.83 |
| Jun 12 2020 |
192 |
291.83 |
| Jun 05 2020 |
175 |
291.83 |
| Jun 05 2020 |
205 |
291.83 |
| May 29 2020 |
190 |
291.83 |
| May 29 2020 |
219 |
291.83 |
| May 22 2020 |
202 |
291.83 |
| May 22 2020 |
239 |
291.83 |
| May 15 2020 |
204 |
291.83 |
| May 15 2020 |
240 |
291.83 |
| May 08 2020 |
226 |
294.32 |
| May 08 2020 |
272 |
294.32 |
| May 01 2020 |
256 |
294.32 |
| May 01 2020 |
298 |
294.32 |
| Apr 24 2020 |
257 |
294.32 |
| Apr 24 2020 |
313 |
294.32 |
| Apr 17 2020 |
255 |
294.32 |
| Apr 17 2020 |
348 |
294.32 |
| Apr 10 2020 |
258 |
294.32 |
| Apr 10 2020 |
355 |
294.32 |
| Apr 03 2020 |
278 |
294.32 |
| Apr 03 2020 |
386 |
294.32 |
| Mar 27 2020 |
275 |
294.32 |
| Mar 27 2020 |
408 |
294.32 |
| Mar 20 2020 |
277 |
294.32 |
| Mar 20 2020 |
426 |
294.32 |
| Mar 13 2020 |
280 |
294.32 |
| Mar 13 2020 |
450 |
294.32 |
| Mar 06 2020 |
283 |
294.32 |
| Mar 06 2020 |
458 |
294.32 |
| Feb 28 2020 |
282 |
294.32 |
| Feb 28 2020 |
470 |
294.32 |
| Feb 21 2020 |
280 |
294.32 |
| Feb 21 2020 |
462 |
294.32 |
| Feb 14 2020 |
284 |
294.32 |
| Feb 14 2020 |
464 |
294.32 |
| Feb 07 2020 |
286 |
294.32 |
| Feb 07 2020 |
464 |
294.32 |
| Jan 31 2020 |
285 |
294.32 |
| Jan 31 2020 |
466 |
294.32 |
| Jan 24 2020 |
287 |
294.32 |
| Jan 24 2020 |
466 |
294.32 |
| Jan 17 2020 |
285 |
294.32 |
| Jan 17 2020 |
462 |
294.32 |
| Jan 10 2020 |
285 |
294.32 |
| Jan 10 2020 |
462 |
294.32 |
| Jan 03 2020 |
286 |
294.32 |
| Jan 03 2020 |
463 |
294.32 |
| Dec 27 2019 |
287 |
294.32 |
| Dec 27 2019 |
464 |
294.32 |
| Dec 20 2019 |
287 |
294.32 |
| Dec 20 2019 |
464 |
294.32 |
| Dec 13 2019 |
287 |
294.32 |
| Dec 13 2019 |
464 |
294.32 |
| Dec 06 2019 |
287 |
294.32 |
| Dec 06 2019 |
464 |
294.32 |
| Nov 29 2019 |
288 |
294.32 |
| Nov 29 2019 |
465 |
294.32 |
| Nov 22 2019 |
288 |
294.32 |
| Nov 22 2019 |
465 |
294.32 |
| Nov 15 2019 |
288 |
294.32 |
| Nov 15 2019 |
465 |
294.32 |
| Nov 08 2019 |
288 |
294.32 |
| Nov 08 2019 |
464 |
294.32 |
| Nov 01 2019 |
287 |
294.32 |
| Nov 01 2019 |
464 |
294.32 |
| Oct 25 2019 |
287 |
294.32 |
| Oct 25 2019 |
464 |
294.32 |
| Oct 18 2019 |
287 |
294.32 |
| Oct 18 2019 |
464 |
294.32 |
| Oct 11 2019 |
287 |
294.32 |
| Oct 11 2019 |
464 |
294.32 |
| Oct 04 2019 |
287 |
294.32 |
| Oct 04 2019 |
465 |
294.32 |
| Sep 27 2019 |
288 |
294.32 |
| Sep 27 2019 |
465 |
294.32 |
| Sep 20 2019 |
289 |
294.32 |
| Sep 20 2019 |
467 |
294.32 |
| Sep 13 2019 |
282 |
294.32 |
| Sep 13 2019 |
462 |
294.32 |
| Sep 06 2019 |
283 |
294.32 |
| Sep 06 2019 |
466 |
294.32 |
| Aug 30 2019 |
287 |
294.32 |
| Aug 30 2019 |
473 |
294.32 |
| Aug 23 2019 |
478 |
295.25 |
| Aug 16 2019 |
519 |
295.25 |
| Aug 09 2019 |
528 |
295.25 |
| Aug 02 2019 |
532 |
295.25 |
| Jul 26 2019 |
552 |
295.25 |
| Jul 19 2019 |
550 |
295.25 |
| Jul 12 2019 |
679 |
295.53 |
| Jul 05 2019 |
798 |
295.53 |
| Jun 28 2019 |
796 |
295.53 |
| Jun 21 2019 |
861 |
299.8 |
| Jun 14 2019 |
862 |
299.8 |
| Jun 07 2019 |
870 |
299.8 |
| May 31 2019 |
863 |
299.8 |
| May 24 2019 |
902 |
299.8 |
| May 17 2019 |
682 |
286.69 |
| May 10 2019 |
640 |
282.92 |
| May 03 2019 |
636 |
282.92 |
| Apr 26 2019 |
650 |
282.92 |
| Apr 19 2019 |
636 |
282.92 |
| Apr 12 2019 |
639 |
282.92 |
| Apr 05 2019 |
621 |
282.92 |
| Mar 29 2019 |
629 |
282.92 |
| Mar 22 2019 |
638 |
282.92 |
| Mar 15 2019 |
659 |
282.92 |
| Mar 08 2019 |
654 |
282.92 |
| Mar 01 2019 |
658 |
282.92 |
| Feb 22 2019 |
654 |
282.92 |
| Feb 15 2019 |
655 |
282.92 |
| Feb 08 2019 |
659 |
282.92 |
| Feb 01 2019 |
661 |
282.92 |
| Jan 25 2019 |
662 |
282.92 |
| Jan 18 2019 |
663 |
282.92 |
| Jan 11 2019 |
663 |
282.92 |
| Jan 04 2019 |
663 |
282.92 |
| Dec 28 2018 |
663 |
282.92 |
| Dec 21 2018 |
663 |
282.92 |
| Dec 14 2018 |
663 |
282.92 |
| Dec 07 2018 |
663 |
282.92 |
| Nov 30 2018 |
663 |
282.92 |
| Nov 23 2018 |
663 |
282.92 |
| Nov 16 2018 |
663 |
282.92 |
| Nov 09 2018 |
663 |
282.92 |
| Nov 02 2018 |
661 |
282.92 |
| Oct 26 2018 |
661 |
282.92 |
| Oct 19 2018 |
662 |
282.92 |
| Oct 12 2018 |
658 |
282.92 |
| Oct 05 2018 |
659 |
282.92 |
| Sep 28 2018 |
654 |
282.92 |
| Sep 21 2018 |
653 |
282.92 |
| Sep 14 2018 |
655 |
282.92 |
| Sep 07 2018 |
671 |
283.27 |
| Aug 31 2018 |
667 |
283.27 |
| Aug 24 2018 |
493 |
270.54 |
| Aug 17 2018 |
495 |
270.54 |
| Aug 10 2018 |
571 |
270.54 |
| Aug 03 2018 |
581 |
270.54 |
| Jul 27 2018 |
584 |
270.54 |
| Jul 20 2018 |
592 |
270.54 |
| Jul 13 2018 |
340 |
239.65 |
| Jul 06 2018 |
140 |
239.65 |
| Jun 29 2018 |
139 |
239.65 |
| Jun 22 2018 |
150 |
239.65 |
| Jun 15 2018 |
156 |
239.65 |
| Jun 08 2018 |
161 |
239.65 |
| Jun 01 2018 |
165 |
239.65 |
| May 25 2018 |
167 |
239.65 |
| May 18 2018 |
181 |
242.35 |
| May 11 2018 |
179 |
242.35 |
| May 04 2018 |
183 |
242.35 |
| Apr 27 2018 |
180 |
242.35 |
| Apr 20 2018 |
185 |
242.35 |
| Apr 13 2018 |
182 |
242.35 |
| Apr 06 2018 |
183 |
242.35 |
| Mar 30 2018 |
185 |
242.35 |
| Mar 23 2018 |
186 |
242.35 |
| Mar 16 2018 |
191 |
242.35 |
| Mar 09 2018 |
194 |
242.35 |
| Mar 02 2018 |
243 |
242.35 |
| Feb 23 2018 |
242 |
242.35 |
| Feb 16 2018 |
245 |
242.35 |
| Feb 09 2018 |
246 |
242.35 |
| Feb 02 2018 |
246 |
242.35 |
| Jan 26 2018 |
246 |
242.35 |
| Jan 19 2018 |
246 |
242.35 |
| Jan 12 2018 |
246 |
242.35 |
| Jan 05 2018 |
246 |
242.35 |
| Dec 29 2017 |
246 |
242.35 |
| Dec 22 2017 |
246 |
242.35 |
| Dec 15 2017 |
246 |
242.35 |
| Dec 08 2017 |
246 |
242.35 |
| Dec 01 2017 |
246 |
242.35 |
| Nov 24 2017 |
246 |
242.35 |
| Nov 17 2017 |
246 |
242.35 |
| Nov 10 2017 |
246 |
242.35 |
| Nov 03 2017 |
246 |
242.35 |
| Oct 27 2017 |
246 |
242.35 |
| Oct 20 2017 |
246 |
242.35 |
| Oct 13 2017 |
246 |
242.35 |
| Oct 06 2017 |
246 |
242.35 |
| Sep 29 2017 |
246 |
242.35 |
| Sep 22 2017 |
246 |
242.35 |
| Sep 15 2017 |
252 |
242.35 |
| Sep 08 2017 |
82 |
200 |
| Sep 01 2017 |
26 |
200 |
| Aug 19 2016 |
151 |
218.24 |
| Aug 12 2016 |
243 |
218.24 |
| Aug 05 2016 |
307 |
218.24 |
| Jul 29 2016 |
300 |
218.24 |
| Jul 22 2016 |
309 |
218.24 |
| Jun 22 2016 |
271 |
229.37 |
| Jun 22 2016 |
391 |
218.24 |
| Jun 15 2016 |
274 |
229.37 |
| Jun 15 2016 |
395 |
218.24 |
| Jun 08 2016 |
269 |
229.37 |
| Jun 08 2016 |
390 |
218.24 |
| Jun 01 2016 |
274 |
229.37 |
| Jun 01 2016 |
431 |
218.24 |
| May 25 2016 |
293 |
229.37 |
| May 25 2016 |
446 |
218.24 |
| May 18 2016 |
286 |
229.37 |
| May 18 2016 |
441 |
218.24 |
| May 11 2016 |
280 |
229.37 |
| May 11 2016 |
406 |
218.24 |
| May 04 2016 |
274 |
229.37 |
| May 04 2016 |
410 |
218.24 |
| Apr 27 2016 |
304 |
229.37 |
| Apr 27 2016 |
442 |
218.24 |
| Apr 20 2016 |
374 |
229.37 |
| Apr 20 2016 |
488 |
218.24 |
| Apr 13 2016 |
362 |
229.37 |
| Apr 13 2016 |
492 |
218.24 |
| Apr 06 2016 |
367 |
229.37 |
| Apr 06 2016 |
486 |
218.24 |
| Mar 30 2016 |
360 |
229.37 |
| Mar 30 2016 |
479 |
218.24 |
| Mar 23 2016 |
357 |
229.37 |
| Mar 23 2016 |
482 |
218.24 |
| Mar 16 2016 |
341 |
229.37 |
| Mar 16 2016 |
472 |
218.24 |
| Mar 09 2016 |
344 |
229.37 |
| Mar 09 2016 |
479 |
218.24 |
| Mar 02 2016 |
340 |
229.37 |
| Mar 02 2016 |
477 |
218.24 |
| Feb 24 2016 |
343 |
229.37 |
| Feb 24 2016 |
484 |
218.24 |
| Feb 17 2016 |
342 |
229.37 |
| Feb 17 2016 |
487 |
218.24 |
| Feb 10 2016 |
344 |
229.37 |
| Feb 10 2016 |
488 |
218.24 |
| Feb 03 2016 |
349 |
229.37 |
| Feb 03 2016 |
489 |
218.24 |
| Jan 27 2016 |
349 |
229.37 |
| Jan 27 2016 |
490 |
218.24 |
| Jan 20 2016 |
349 |
229.37 |
| Jan 20 2016 |
490 |
218.24 |
| Jan 13 2016 |
349 |
229.37 |
| Jan 13 2016 |
490 |
218.24 |
| Jan 06 2016 |
349 |
229.37 |
| Jan 06 2016 |
490 |
218.24 |
| Dec 30 2015 |
347 |
229.37 |
| Dec 30 2015 |
490 |
218.24 |
| Dec 23 2015 |
347 |
229.37 |
| Dec 23 2015 |
490 |
218.24 |
| Dec 16 2015 |
347 |
229.37 |
| Dec 16 2015 |
490 |
218.24 |
| Dec 09 2015 |
348 |
229.37 |
| Dec 09 2015 |
491 |
218.24 |
| Dec 02 2015 |
348 |
229.37 |
| Dec 02 2015 |
491 |
218.24 |
| Nov 25 2015 |
348 |
229.37 |
| Nov 25 2015 |
491 |
218.24 |
| Nov 18 2015 |
348 |
229.37 |
| Nov 18 2015 |
491 |
218.24 |
| Nov 11 2015 |
348 |
229.37 |
| Nov 11 2015 |
491 |
218.24 |
| Nov 04 2015 |
348 |
229.37 |
| Nov 04 2015 |
491 |
218.24 |
| Oct 28 2015 |
348 |
229.37 |
| Oct 28 2015 |
490 |
218.24 |
| Oct 21 2015 |
348 |
229.37 |
| Oct 21 2015 |
490 |
218.24 |
| Oct 14 2015 |
348 |
229.37 |
| Oct 14 2015 |
490 |
218.24 |
| Oct 07 2015 |
348 |
229.37 |
| Oct 07 2015 |
490 |
218.24 |
| Sep 30 2015 |
349 |
229.37 |
| Sep 30 2015 |
495 |
218.24 |
| Sep 23 2015 |
350 |
229.37 |
| Sep 23 2015 |
500 |
218.24 |
| Sep 16 2015 |
350 |
229.37 |
| Sep 16 2015 |
501 |
218.24 |
| Sep 09 2015 |
348 |
229.37 |
| Sep 09 2015 |
515 |
218.24 |
| Sep 02 2015 |
341 |
229.37 |
| Sep 02 2015 |
501 |
218.24 |
| Aug 26 2015 |
348 |
229.37 |
| Aug 26 2015 |
502 |
218.24 |
| Aug 19 2015 |
298 |
225.68 |
| Aug 12 2015 |
301 |
225.68 |
| Aug 05 2015 |
299 |
225.68 |
| Jul 29 2015 |
307 |
225.68 |
| Jul 22 2015 |
298 |
225.68 |
| Jul 15 2015 |
237 |
218.29 |
| Jul 08 2015 |
250 |
218.29 |
| Jul 01 2015 |
255 |
218.29 |
| Jun 24 2015 |
255 |
218.29 |
| Jun 17 2015 |
263 |
218.29 |
| Jun 10 2015 |
277 |
218.29 |
| Jun 03 2015 |
276 |
218.29 |
| May 27 2015 |
269 |
218.29 |
| May 20 2015 |
272 |
218.29 |
| May 13 2015 |
272 |
218.29 |
| May 06 2015 |
210 |
218.29 |
| Apr 29 2015 |
237 |
218.29 |
| Apr 22 2015 |
238 |
218.29 |
| Apr 15 2015 |
241 |
218.29 |
| Apr 08 2015 |
247 |
218.29 |
| Apr 01 2015 |
252 |
218.29 |
| Mar 25 2015 |
240 |
218.29 |
| Mar 18 2015 |
245 |
218.29 |
| Mar 11 2015 |
248 |
218.29 |
| Mar 04 2015 |
255 |
218.29 |
| Feb 25 2015 |
254 |
218.29 |
| Feb 18 2015 |
257 |
218.29 |
| Feb 11 2015 |
260 |
218.29 |
| Feb 04 2015 |
257 |
218.29 |
| Jan 28 2015 |
258 |
218.29 |
| Jan 21 2015 |
261 |
218.29 |
| Jan 14 2015 |
261 |
218.29 |
| Jan 07 2015 |
263 |
218.29 |
| Dec 31 2014 |
263 |
218.29 |
| Dec 24 2014 |
263 |
218.29 |
| Dec 17 2014 |
263 |
218.29 |
| Dec 10 2014 |
263 |
218.29 |
| Dec 03 2014 |
263 |
218.29 |
| Nov 26 2014 |
263 |
218.29 |
| Nov 19 2014 |
263 |
218.29 |
| Nov 12 2014 |
263 |
218.29 |
| Nov 05 2014 |
263 |
218.29 |
| Oct 29 2014 |
263 |
218.29 |
| Oct 22 2014 |
263 |
218.29 |
| Oct 15 2014 |
263 |
218.29 |
| Oct 08 2014 |
264 |
218.29 |
| Oct 01 2014 |
264 |
218.29 |
| Sep 24 2014 |
266 |
218.29 |
| Sep 17 2014 |
267 |
218.29 |
| Sep 10 2014 |
263 |
218.29 |
