| Apr 28 2017 |
18662 |
503.86 |
| Apr 28 2017 |
21601 |
542.66 |
| Apr 28 2017 |
27072 |
523.26 |
| Apr 21 2017 |
18947 |
503.86 |
| Apr 21 2017 |
21890 |
542.66 |
| Apr 21 2017 |
27354 |
523.26 |
| Apr 14 2017 |
19143 |
503.86 |
| Apr 14 2017 |
21883 |
542.66 |
| Apr 14 2017 |
27352 |
523.26 |
| Apr 07 2017 |
18942 |
503.86 |
| Apr 07 2017 |
22053 |
542.66 |
| Apr 07 2017 |
27031 |
523.26 |
| Mar 31 2017 |
15803 |
471.34 |
| Mar 31 2017 |
22419 |
542.66 |
| Mar 31 2017 |
23877 |
495.11 |
| Mar 24 2017 |
15524 |
471.34 |
| Mar 24 2017 |
22138 |
542.66 |
| Mar 24 2017 |
23490 |
495.11 |
| Mar 17 2017 |
15749 |
471.34 |
| Mar 17 2017 |
22245 |
542.66 |
| Mar 17 2017 |
23670 |
495.11 |
| Mar 10 2017 |
19322 |
509.98 |
| Mar 10 2017 |
22158 |
539.58 |
| Mar 10 2017 |
26823 |
521.82 |
| Mar 03 2017 |
19136 |
509.98 |
| Mar 03 2017 |
22017 |
539.58 |
| Mar 03 2017 |
26670 |
521.82 |
| Feb 24 2017 |
19363 |
509.98 |
| Feb 24 2017 |
21889 |
539.58 |
| Feb 24 2017 |
26704 |
521.82 |
| Feb 17 2017 |
19306 |
509.98 |
| Feb 17 2017 |
21611 |
539.58 |
| Feb 17 2017 |
26652 |
521.82 |
| Feb 10 2017 |
20301 |
519.18 |
| Feb 10 2017 |
21649 |
539.58 |
| Feb 10 2017 |
24742 |
503.73 |
| Feb 03 2017 |
20241 |
519.18 |
| Feb 03 2017 |
21648 |
539.58 |
| Feb 03 2017 |
24692 |
503.73 |
| Jan 27 2017 |
20226 |
519.18 |
| Jan 27 2017 |
21679 |
539.58 |
| Jan 27 2017 |
24691 |
503.73 |
| Jan 20 2017 |
20172 |
519.18 |
| Jan 20 2017 |
21653 |
539.58 |
| Jan 20 2017 |
24637 |
503.73 |
| Jan 13 2017 |
20134 |
519.18 |
| Jan 13 2017 |
21671 |
539.58 |
| Jan 13 2017 |
24605 |
503.73 |
| Jan 06 2017 |
20134 |
519.18 |
| Jan 06 2017 |
21680 |
539.58 |
| Jan 06 2017 |
24605 |
503.73 |
| Dec 30 2016 |
20135 |
519.18 |
| Dec 30 2016 |
21692 |
539.58 |
| Dec 30 2016 |
24617 |
503.73 |
| Dec 23 2016 |
20135 |
519.18 |
| Dec 23 2016 |
21692 |
539.58 |
| Dec 23 2016 |
24617 |
503.73 |
| Dec 16 2016 |
20135 |
519.18 |
| Dec 16 2016 |
21680 |
539.58 |
| Dec 16 2016 |
24613 |
503.73 |
| Dec 09 2016 |
20131 |
519.18 |
| Dec 09 2016 |
21677 |
539.58 |
| Dec 09 2016 |
24616 |
503.73 |
| Dec 02 2016 |
20131 |
519.18 |
| Dec 02 2016 |
21677 |
539.58 |
| Dec 02 2016 |
24616 |
503.73 |
| Nov 25 2016 |
20131 |
519.18 |
| Nov 25 2016 |
21673 |
539.58 |
| Nov 25 2016 |
24613 |
503.73 |
| Nov 18 2016 |
20131 |
519.18 |
| Nov 18 2016 |
21673 |
539.58 |
| Nov 18 2016 |
24613 |
503.73 |
| Nov 11 2016 |
20092 |
519.18 |
| Nov 11 2016 |
21673 |
539.58 |
| Nov 11 2016 |
24590 |
503.73 |
| Nov 04 2016 |
20092 |
519.18 |
| Nov 04 2016 |
21673 |
539.58 |
| Nov 04 2016 |
24590 |
503.73 |
| Oct 28 2016 |
20107 |
519.18 |
| Oct 28 2016 |
21674 |
539.58 |
| Oct 28 2016 |
24604 |
503.73 |
| Oct 21 2016 |
20133 |
519.18 |
| Oct 21 2016 |
21671 |
539.58 |
| Oct 21 2016 |
24620 |
503.73 |
| Oct 14 2016 |
20152 |
519.18 |
| Oct 14 2016 |
21590 |
539.58 |
| Oct 14 2016 |
24587 |
503.73 |
| Oct 07 2016 |
20173 |
519.18 |
| Oct 07 2016 |
21619 |
539.58 |
| Oct 07 2016 |
24613 |
503.73 |
| Sep 30 2016 |
20184 |
519.18 |
| Sep 30 2016 |
21686 |
539.58 |
| Sep 30 2016 |
24648 |
503.73 |
| Sep 23 2016 |
19927 |
519.18 |
| Sep 23 2016 |
21749 |
539.58 |
| Sep 23 2016 |
24483 |
503.73 |
| Sep 16 2016 |
19841 |
519.18 |
| Sep 16 2016 |
21862 |
539.58 |
| Sep 16 2016 |
24506 |
503.73 |
| Sep 09 2016 |
19962 |
519.18 |
| Sep 09 2016 |
21961 |
539.58 |
| Sep 09 2016 |
24568 |
503.73 |
| Sep 02 2016 |
20013 |
519.18 |
| Sep 02 2016 |
22137 |
539.58 |
| Sep 02 2016 |
24716 |
503.73 |
| Aug 26 2016 |
19817 |
519.18 |
| Aug 26 2016 |
22197 |
539.58 |
| Aug 26 2016 |
24533 |
503.73 |
| Aug 19 2016 |
19851 |
519.18 |
| Aug 19 2016 |
22239 |
539.58 |
| Aug 19 2016 |
24554 |
503.73 |
| Aug 12 2016 |
19892 |
519.18 |
| Aug 12 2016 |
22529 |
539.58 |
| Aug 12 2016 |
26643 |
503.73 |
| Aug 05 2016 |
19937 |
519.18 |
| Aug 05 2016 |
22354 |
539.58 |
| Aug 05 2016 |
26778 |
503.73 |
| Jul 29 2016 |
19815 |
519.18 |
| Jul 29 2016 |
22424 |
539.58 |
| Jul 29 2016 |
26978 |
503.73 |
| Jul 22 2016 |
19961 |
519.18 |
| Jul 22 2016 |
22693 |
539.58 |
| Jul 22 2016 |
27224 |
503.73 |
| Jun 22 2016 |
20243 |
519.18 |
| Jun 22 2016 |
22951 |
539.58 |
| Jun 22 2016 |
28300 |
503.73 |
| Jun 15 2016 |
20528 |
519.18 |
| Jun 15 2016 |
23006 |
539.58 |
| Jun 15 2016 |
28604 |
503.73 |
| Jun 08 2016 |
20633 |
519.18 |
| Jun 08 2016 |
23191 |
539.58 |
| Jun 08 2016 |
28745 |
503.73 |
| Jun 01 2016 |
20734 |
519.18 |
| Jun 01 2016 |
23252 |
539.58 |
| Jun 01 2016 |
29017 |
503.73 |
| May 25 2016 |
20695 |
519.18 |
| May 25 2016 |
23108 |
539.58 |
| May 25 2016 |
28797 |
503.73 |
| May 18 2016 |
20800 |
519.18 |
| May 18 2016 |
23306 |
539.58 |
| May 18 2016 |
29032 |
503.73 |
| May 11 2016 |
20868 |
519.18 |
| May 11 2016 |
23216 |
539.58 |
| May 11 2016 |
29049 |
503.73 |
| May 04 2016 |
20730 |
519.18 |
| May 04 2016 |
23073 |
539.58 |
| May 04 2016 |
28933 |
503.73 |
| Apr 27 2016 |
21312 |
523.01 |
| Apr 27 2016 |
23304 |
536.5 |
| Apr 27 2016 |
32126 |
525.71 |
| Apr 20 2016 |
21164 |
523.01 |
| Apr 20 2016 |
23305 |
536.5 |
| Apr 20 2016 |
32042 |
525.71 |
| Apr 13 2016 |
21642 |
523.01 |
| Apr 13 2016 |
23119 |
536.5 |
| Apr 13 2016 |
31973 |
525.71 |
| Apr 06 2016 |
22191 |
523.01 |
| Apr 06 2016 |
23281 |
536.5 |
| Apr 06 2016 |
32350 |
525.71 |
| Mar 30 2016 |
24130 |
551.07 |
| Mar 30 2016 |
23158 |
536.5 |
| Mar 30 2016 |
34568 |
547.43 |
| Mar 23 2016 |
24454 |
551.07 |
| Mar 23 2016 |
23085 |
536.5 |
| Mar 23 2016 |
34634 |
547.43 |
| Mar 16 2016 |
24682 |
551.07 |
| Mar 16 2016 |
23071 |
536.5 |
| Mar 16 2016 |
34721 |
547.43 |
| Mar 09 2016 |
23445 |
532.98 |
| Mar 09 2016 |
33193 |
532.98 |
| Mar 02 2016 |
23031 |
532.98 |
| Mar 02 2016 |
32848 |
532.98 |
| Feb 24 2016 |
22958 |
532.98 |
| Feb 24 2016 |
32662 |
532.98 |
| Feb 17 2016 |
23367 |
534.48 |
| Feb 17 2016 |
33124 |
534.48 |
| Aug 26 2015 |
23548 |
552.18 |
| Aug 26 2015 |
34462 |
552.18 |
| Aug 19 2015 |
23624 |
552.18 |
| Aug 19 2015 |
34745 |
552.18 |
| Aug 12 2015 |
23770 |
552.18 |
| Aug 12 2015 |
34896 |
552.18 |
| Aug 05 2015 |
20652 |
500 |
| Aug 05 2015 |
23663 |
552.18 |
| Aug 05 2015 |
33137 |
534.79 |
| Jul 29 2015 |
20619 |
500 |
| Jul 29 2015 |
23880 |
552.18 |
| Jul 29 2015 |
33347 |
534.79 |
| Jul 22 2015 |
20615 |
500 |
| Jul 22 2015 |
23787 |
552.18 |
| Jul 22 2015 |
33428 |
534.79 |
| Jul 15 2015 |
20931 |
500 |
| Jul 15 2015 |
23895 |
552.18 |
| Jul 15 2015 |
33616 |
534.79 |
| Jul 08 2015 |
21021 |
500 |
| Jul 08 2015 |
23961 |
552.18 |
| Jul 08 2015 |
33775 |
534.79 |
| Jul 01 2015 |
21153 |
500 |
| Jul 01 2015 |
24075 |
552.18 |
| Jul 01 2015 |
33934 |
534.79 |
| Jun 24 2015 |
21252 |
500 |
| Jun 24 2015 |
24151 |
552.18 |
| Jun 24 2015 |
34038 |
534.79 |
| Jun 17 2015 |
21120 |
500 |
| Jun 17 2015 |
24244 |
552.18 |
| Jun 17 2015 |
34012 |
534.79 |
| Jun 10 2015 |
21332 |
500 |
| Jun 10 2015 |
24244 |
552.18 |
| Jun 10 2015 |
34153 |
534.79 |
| Jun 03 2015 |
21437 |
500 |
| Jun 03 2015 |
24300 |
552.18 |
| Jun 03 2015 |
34390 |
534.79 |
| May 27 2015 |
21249 |
500 |
| May 27 2015 |
24231 |
552.18 |
| May 27 2015 |
34057 |
534.79 |
| May 20 2015 |
21325 |
500 |
| May 20 2015 |
24344 |
552.18 |
| May 20 2015 |
34123 |
534.79 |
| May 13 2015 |
21574 |
500 |
| May 13 2015 |
24226 |
552.18 |
| May 13 2015 |
34235 |
534.79 |
| May 06 2015 |
21341 |
500 |
| May 06 2015 |
23750 |
552.18 |
| May 06 2015 |
33836 |
534.79 |
| Apr 29 2015 |
21657 |
500 |
| Apr 29 2015 |
23875 |
552.18 |
| Apr 29 2015 |
34112 |
534.79 |
| Apr 22 2015 |
21711 |
500 |
| Apr 22 2015 |
24037 |
552.18 |
| Apr 22 2015 |
34330 |
534.79 |
| Apr 15 2015 |
21261 |
500 |
| Apr 15 2015 |
23839 |
552.18 |
| Apr 15 2015 |
33821 |
534.79 |
| Apr 08 2015 |
21354 |
500 |
| Apr 08 2015 |
24150 |
552.18 |
| Apr 08 2015 |
34009 |
534.79 |
| Apr 01 2015 |
21519 |
500 |
| Apr 01 2015 |
24424 |
552.18 |
| Apr 01 2015 |
34662 |
534.79 |
| Mar 25 2015 |
20901 |
500 |
| Mar 25 2015 |
24157 |
552.18 |
| Mar 25 2015 |
33701 |
534.79 |
| Mar 18 2015 |
19989 |
500 |
| Mar 18 2015 |
23395 |
552.18 |
| Mar 18 2015 |
32440 |
534.79 |
| Mar 11 2015 |
20431 |
500 |
| Mar 11 2015 |
23627 |
552.18 |
| Mar 11 2015 |
33284 |
534.79 |
| Mar 04 2015 |
20808 |
500 |
| Mar 04 2015 |
23974 |
552.18 |
| Mar 04 2015 |
33702 |
534.79 |
| Feb 25 2015 |
20853 |
500 |
| Feb 25 2015 |
23793 |
552.18 |
| Feb 25 2015 |
33697 |
534.79 |
| Feb 18 2015 |
21062 |
500 |
| Feb 18 2015 |
23919 |
552.18 |
| Feb 18 2015 |
33804 |
534.79 |
| Feb 11 2015 |
21062 |
500 |
| Feb 11 2015 |
24048 |
552.18 |
| Feb 11 2015 |
33829 |
534.79 |
| Feb 04 2015 |
21125 |
500 |
| Feb 04 2015 |
24030 |
552.18 |
| Feb 04 2015 |
33865 |
534.79 |
| Jan 28 2015 |
21104 |
500 |
| Jan 28 2015 |
24053 |
552.18 |
| Jan 28 2015 |
33829 |
534.79 |
| Jan 21 2015 |
21134 |
500 |
| Jan 21 2015 |
24036 |
552.18 |
| Jan 21 2015 |
33879 |
534.79 |
| Jan 14 2015 |
21144 |
500 |
| Jan 14 2015 |
24023 |
552.18 |
| Jan 14 2015 |
33877 |
534.79 |
| Jan 07 2015 |
21143 |
500 |
| Jan 07 2015 |
24006 |
552.18 |
| Jan 07 2015 |
33858 |
534.79 |
| Dec 31 2014 |
21143 |
500 |
| Dec 31 2014 |
24008 |
552.18 |
| Dec 31 2014 |
33884 |
534.79 |
| Dec 24 2014 |
21143 |
500 |
| Dec 24 2014 |
24008 |
552.18 |
| Dec 24 2014 |
33884 |
534.79 |
| Dec 17 2014 |
21143 |
500 |
| Dec 17 2014 |
23987 |
552.18 |
| Dec 17 2014 |
33872 |
534.79 |
| Dec 10 2014 |
21142 |
500 |
| Dec 10 2014 |
23988 |
552.18 |
| Dec 10 2014 |
33873 |
534.79 |
| Dec 03 2014 |
21143 |
500 |
| Dec 03 2014 |
23988 |
552.18 |
| Dec 03 2014 |
33873 |
534.79 |
| Nov 26 2014 |
21143 |
500 |
| Nov 26 2014 |
23988 |
552.18 |
| Nov 26 2014 |
33873 |
534.79 |
| Nov 19 2014 |
21142 |
500 |
| Nov 19 2014 |
23988 |
552.18 |
| Nov 19 2014 |
33872 |
534.79 |
| Nov 12 2014 |
21143 |
500 |
| Nov 12 2014 |
23989 |
552.18 |
| Nov 12 2014 |
33875 |
534.79 |
| Nov 05 2014 |
21144 |
500 |
| Nov 05 2014 |
23989 |
552.18 |
| Nov 05 2014 |
33877 |
534.79 |
| Oct 29 2014 |
21137 |
500 |
| Oct 29 2014 |
23989 |
552.18 |
| Oct 29 2014 |
33872 |
534.79 |
| Oct 22 2014 |
21081 |
500 |
| Oct 22 2014 |
23880 |
552.18 |
| Oct 22 2014 |
33870 |
534.79 |
| Oct 15 2014 |
20964 |
500 |
| Oct 15 2014 |
23859 |
552.18 |
| Oct 15 2014 |
33744 |
534.79 |
| Oct 08 2014 |
20985 |
500 |
| Oct 08 2014 |
23818 |
552.18 |
| Oct 08 2014 |
33734 |
534.79 |
| Oct 01 2014 |
20989 |
500 |
| Oct 01 2014 |
23860 |
552.18 |
| Oct 01 2014 |
33795 |
534.79 |
| Sep 24 2014 |
21102 |
500 |
| Sep 24 2014 |
23719 |
552.18 |
| Sep 24 2014 |
33781 |
534.79 |
| Sep 17 2014 |
23770 |
552.18 |
| Sep 17 2014 |
35206 |
552.18 |
| Sep 10 2014 |
23559 |
552.18 |
| Sep 10 2014 |
35274 |
552.18 |
