| May 25 2016 |
2371 |
321.68 |
| May 25 2016 |
4879 |
321.68 |
| May 18 2016 |
2387 |
321.68 |
| May 18 2016 |
4909 |
321.68 |
| May 11 2016 |
2385 |
321.68 |
| May 11 2016 |
4899 |
321.68 |
| May 04 2016 |
2373 |
321.68 |
| May 04 2016 |
4898 |
321.68 |
| Apr 27 2016 |
2475 |
321.68 |
| Apr 27 2016 |
4980 |
321.68 |
| Apr 20 2016 |
2501 |
321.68 |
| Apr 20 2016 |
5096 |
321.68 |
| Apr 13 2016 |
2612 |
321.68 |
| Apr 13 2016 |
5082 |
321.68 |
| Apr 06 2016 |
2657 |
321.68 |
| Apr 06 2016 |
5131 |
321.68 |
| Mar 30 2016 |
2620 |
321.68 |
| Mar 30 2016 |
5073 |
321.68 |
| Mar 23 2016 |
2713 |
321.68 |
| Mar 23 2016 |
5170 |
321.68 |
| Mar 16 2016 |
2750 |
321.68 |
| Mar 16 2016 |
5119 |
321.68 |
| Mar 09 2016 |
2764 |
321.68 |
| Mar 09 2016 |
5129 |
321.68 |
| Mar 02 2016 |
2736 |
321.68 |
| Mar 02 2016 |
5106 |
321.68 |
| Feb 24 2016 |
2769 |
321.68 |
| Feb 24 2016 |
5106 |
321.68 |
| Feb 17 2016 |
2824 |
321.68 |
| Feb 17 2016 |
5162 |
321.68 |
| Feb 10 2016 |
2822 |
321.68 |
| Feb 10 2016 |
5198 |
321.68 |
| Feb 03 2016 |
2837 |
321.68 |
| Feb 03 2016 |
5224 |
321.68 |
| Jan 27 2016 |
2851 |
321.68 |
| Jan 27 2016 |
5227 |
321.68 |
| Jan 20 2016 |
2856 |
321.68 |
| Jan 20 2016 |
5233 |
321.68 |
| Jan 13 2016 |
2856 |
321.68 |
| Jan 13 2016 |
5242 |
321.68 |
| Jan 06 2016 |
2856 |
321.68 |
| Jan 06 2016 |
5244 |
321.68 |
| Dec 30 2015 |
2856 |
321.68 |
| Dec 30 2015 |
5243 |
321.68 |
| Dec 23 2015 |
2856 |
321.68 |
| Dec 23 2015 |
5243 |
321.68 |
| Dec 16 2015 |
2856 |
321.68 |
| Dec 16 2015 |
5243 |
321.68 |
| Dec 09 2015 |
2855 |
321.68 |
| Dec 09 2015 |
5244 |
321.68 |
| Dec 02 2015 |
2856 |
321.68 |
| Dec 02 2015 |
5246 |
321.68 |
| Nov 25 2015 |
2856 |
321.68 |
| Nov 25 2015 |
5246 |
321.68 |
| Nov 18 2015 |
2856 |
321.68 |
| Nov 18 2015 |
5246 |
321.68 |
| Nov 11 2015 |
2856 |
321.68 |
| Nov 11 2015 |
5245 |
321.68 |
| Nov 04 2015 |
2855 |
321.68 |
| Nov 04 2015 |
5245 |
321.68 |
| Oct 28 2015 |
2856 |
321.68 |
| Oct 28 2015 |
5237 |
321.68 |
| Oct 21 2015 |
2849 |
321.68 |
| Oct 21 2015 |
5241 |
321.68 |
| Oct 14 2015 |
2853 |
321.68 |
| Oct 14 2015 |
5241 |
321.68 |
| Oct 07 2015 |
2858 |
321.68 |
| Oct 07 2015 |
5242 |
321.68 |
| Sep 30 2015 |
2862 |
321.68 |
| Sep 30 2015 |
5249 |
321.68 |
| Sep 23 2015 |
2872 |
321.68 |
| Sep 23 2015 |
5281 |
321.68 |
| Sep 16 2015 |
2858 |
321.68 |
| Sep 16 2015 |
5284 |
321.68 |
| Sep 09 2015 |
2854 |
321.68 |
| Sep 09 2015 |
733 |
253.6 |
| Sep 09 2015 |
2027 |
272.88 |
| Sep 02 2015 |
2876 |
321.68 |
| Sep 02 2015 |
729 |
253.6 |
| Sep 02 2015 |
2012 |
272.88 |
| Aug 26 2015 |
2951 |
321.68 |
| Aug 26 2015 |
737 |
253.6 |
| Aug 26 2015 |
2038 |
272.88 |
| Aug 19 2015 |
3074 |
321.68 |
| Aug 19 2015 |
740 |
253.6 |
| Aug 19 2015 |
2051 |
272.88 |
| Aug 12 2015 |
3045 |
321.68 |
| Aug 12 2015 |
750 |
253.6 |
| Aug 12 2015 |
2060 |
272.88 |
| Aug 05 2015 |
3080 |
321.68 |
| Aug 05 2015 |
747 |
253.6 |
| Aug 05 2015 |
2075 |
272.88 |
| Jul 29 2015 |
3073 |
321.68 |
| Jul 29 2015 |
772 |
253.6 |
| Jul 29 2015 |
2121 |
272.88 |
| Jul 22 2015 |
3077 |
321.68 |
| Jul 22 2015 |
754 |
253.6 |
| Jul 22 2015 |
2120 |
272.88 |
| Jul 15 2015 |
3254 |
321.68 |
| Jul 15 2015 |
788 |
253.6 |
| Jul 15 2015 |
2191 |
272.88 |
| Jul 08 2015 |
3280 |
321.68 |
| Jul 08 2015 |
806 |
253.6 |
| Jul 08 2015 |
2259 |
272.88 |
| Jul 01 2015 |
3314 |
321.68 |
| Jul 01 2015 |
836 |
253.6 |
| Jul 01 2015 |
2291 |
272.88 |
| Jun 24 2015 |
3357 |
321.68 |
| Jun 24 2015 |
843 |
253.6 |
| Jun 24 2015 |
2336 |
272.88 |
| Jun 17 2015 |
3343 |
321.68 |
| Jun 17 2015 |
856 |
253.6 |
| Jun 17 2015 |
2378 |
272.88 |
| Jun 10 2015 |
3361 |
321.68 |
| Jun 10 2015 |
879 |
253.6 |
| Jun 10 2015 |
2331 |
272.88 |
| Jun 03 2015 |
3468 |
321.68 |
| Jun 03 2015 |
884 |
253.6 |
| Jun 03 2015 |
2406 |
272.88 |
| May 27 2015 |
886 |
253.6 |
| May 27 2015 |
1258 |
248.48 |
| May 20 2015 |
910 |
253.6 |
| May 20 2015 |
1270 |
248.48 |
| May 13 2015 |
918 |
253.6 |
| May 13 2015 |
1268 |
248.48 |
| May 06 2015 |
804 |
253.6 |
| May 06 2015 |
1166 |
248.48 |
| Apr 29 2015 |
839 |
253.6 |
| Apr 29 2015 |
1195 |
248.48 |
| Apr 22 2015 |
850 |
253.6 |
| Apr 22 2015 |
1214 |
248.48 |
| Apr 15 2015 |
862 |
253.6 |
| Apr 15 2015 |
1263 |
248.48 |
| Apr 08 2015 |
871 |
253.6 |
| Apr 08 2015 |
1270 |
248.48 |
| Apr 01 2015 |
885 |
253.6 |
| Apr 01 2015 |
1292 |
248.48 |
| Mar 25 2015 |
872 |
253.6 |
| Mar 25 2015 |
1259 |
248.48 |
| Mar 18 2015 |
887 |
253.6 |
| Mar 18 2015 |
1289 |
248.48 |
| Mar 11 2015 |
900 |
253.6 |
| Mar 11 2015 |
1413 |
248.48 |
| Mar 04 2015 |
924 |
253.6 |
| Mar 04 2015 |
1427 |
248.48 |
| Feb 25 2015 |
921 |
253.6 |
| Feb 25 2015 |
1432 |
248.48 |
| Feb 18 2015 |
933 |
253.6 |
| Feb 18 2015 |
1462 |
248.48 |
| Feb 11 2015 |
939 |
253.6 |
| Feb 11 2015 |
1473 |
248.48 |
| Feb 04 2015 |
947 |
253.6 |
| Feb 04 2015 |
1475 |
248.48 |
| Jan 28 2015 |
953 |
253.6 |
| Jan 28 2015 |
1480 |
248.48 |
| Jan 21 2015 |
953 |
253.6 |
| Jan 21 2015 |
1482 |
248.48 |
| Jan 14 2015 |
954 |
253.6 |
| Jan 14 2015 |
1486 |
248.48 |
| Jan 07 2015 |
958 |
253.6 |
| Jan 07 2015 |
1486 |
248.48 |
| Dec 31 2014 |
958 |
253.6 |
| Dec 31 2014 |
1486 |
248.48 |
| Dec 24 2014 |
958 |
253.6 |
| Dec 24 2014 |
1486 |
248.48 |
| Dec 17 2014 |
959 |
253.6 |
| Dec 17 2014 |
1486 |
248.48 |
| Dec 10 2014 |
959 |
253.6 |
| Dec 10 2014 |
1486 |
248.48 |
| Dec 03 2014 |
959 |
253.6 |
| Dec 03 2014 |
1486 |
248.48 |
| Nov 26 2014 |
959 |
253.6 |
| Nov 26 2014 |
1486 |
248.48 |
| Nov 19 2014 |
959 |
253.6 |
| Nov 19 2014 |
1486 |
248.48 |
| Nov 12 2014 |
959 |
253.6 |
| Nov 12 2014 |
1486 |
248.48 |
| Nov 05 2014 |
959 |
253.6 |
| Nov 05 2014 |
1486 |
248.48 |
| Oct 29 2014 |
959 |
253.6 |
| Oct 29 2014 |
1486 |
248.48 |
| Oct 22 2014 |
959 |
253.6 |
| Oct 22 2014 |
1493 |
248.48 |
| Oct 15 2014 |
957 |
253.6 |
| Oct 15 2014 |
1490 |
248.48 |
| Oct 08 2014 |
958 |
253.6 |
| Oct 08 2014 |
1493 |
248.48 |
| Oct 01 2014 |
961 |
253.6 |
| Oct 01 2014 |
1486 |
248.48 |
| Sep 24 2014 |
963 |
253.6 |
| Sep 24 2014 |
1482 |
248.48 |
| Sep 17 2014 |
979 |
253.6 |
| Sep 17 2014 |
1491 |
248.48 |
