| Apr 25 2024 |
334 |
467.64 |
| Apr 25 2024 |
461 |
467.64 |
| Apr 24 2024 |
332 |
467.64 |
| Apr 24 2024 |
460 |
467.64 |
| Apr 17 2024 |
224 |
428.13 |
| Apr 17 2024 |
457 |
490.91 |
| Apr 17 2024 |
1160 |
469.98 |
| Apr 10 2024 |
225 |
428.13 |
| Apr 10 2024 |
457 |
490.91 |
| Apr 10 2024 |
1155 |
469.98 |
| Apr 03 2024 |
217 |
428.13 |
| Apr 03 2024 |
443 |
490.91 |
| Apr 03 2024 |
1159 |
469.98 |
| Mar 27 2024 |
217 |
428.13 |
| Mar 27 2024 |
443 |
490.91 |
| Mar 27 2024 |
1168 |
469.98 |
| Mar 21 2024 |
211 |
428.13 |
| Mar 21 2024 |
436 |
490.91 |
| Mar 21 2024 |
1170 |
469.98 |
| Mar 14 2024 |
205 |
428.13 |
| Mar 14 2024 |
431 |
490.91 |
| Mar 14 2024 |
1149 |
469.98 |
| Mar 07 2024 |
208 |
428.13 |
| Mar 07 2024 |
432 |
490.91 |
| Mar 07 2024 |
1153 |
469.98 |
| Feb 29 2024 |
202 |
428.13 |
| Feb 29 2024 |
429 |
490.91 |
| Feb 29 2024 |
1158 |
469.98 |
| Feb 22 2024 |
205 |
428.13 |
| Feb 22 2024 |
435 |
490.91 |
| Feb 22 2024 |
1156 |
469.98 |
| Feb 15 2024 |
205 |
428.13 |
| Feb 15 2024 |
433 |
490.91 |
| Feb 15 2024 |
1143 |
469.98 |
| Feb 08 2024 |
203 |
428.13 |
| Feb 08 2024 |
434 |
490.91 |
| Feb 08 2024 |
1076 |
469.98 |
| Feb 01 2024 |
202 |
428.13 |
| Feb 01 2024 |
431 |
490.91 |
| Feb 01 2024 |
1077 |
469.98 |
| Jan 25 2024 |
202 |
428.13 |
| Jan 25 2024 |
419 |
490.91 |
| Jan 25 2024 |
1077 |
469.98 |
| Jan 18 2024 |
202 |
428.13 |
| Jan 18 2024 |
418 |
490.91 |
| Jan 18 2024 |
1077 |
469.98 |
| Jan 11 2024 |
202 |
428.13 |
| Jan 11 2024 |
419 |
490.91 |
| Jan 11 2024 |
1076 |
469.98 |
| Jan 04 2024 |
202 |
428.13 |
| Jan 04 2024 |
418 |
490.91 |
| Jan 04 2024 |
1076 |
469.98 |
| Dec 28 2023 |
202 |
428.13 |
| Dec 28 2023 |
418 |
490.91 |
| Dec 28 2023 |
1076 |
469.98 |
| Dec 21 2023 |
202 |
428.13 |
| Dec 21 2023 |
418 |
490.91 |
| Dec 21 2023 |
1076 |
469.98 |
| Dec 14 2023 |
202 |
428.13 |
| Dec 14 2023 |
418 |
490.91 |
| Dec 14 2023 |
1076 |
469.98 |
| Dec 07 2023 |
202 |
428.13 |
| Dec 07 2023 |
418 |
490.91 |
| Dec 07 2023 |
1076 |
469.98 |
| Nov 30 2023 |
203 |
428.13 |
| Nov 30 2023 |
418 |
490.91 |
| Nov 30 2023 |
1076 |
469.98 |
| Nov 23 2023 |
203 |
428.13 |
| Nov 23 2023 |
418 |
490.91 |
| Nov 23 2023 |
1073 |
469.98 |
| Nov 16 2023 |
201 |
428.13 |
| Nov 16 2023 |
418 |
490.91 |
| Nov 16 2023 |
1072 |
469.98 |
| Nov 09 2023 |
206 |
428.13 |
| Nov 09 2023 |
416 |
490.91 |
| Nov 09 2023 |
1073 |
469.98 |
| Nov 02 2023 |
206 |
428.13 |
| Nov 02 2023 |
416 |
490.91 |
| Nov 02 2023 |
1073 |
469.98 |
| Oct 26 2023 |
206 |
428.13 |
| Oct 26 2023 |
416 |
490.91 |
| Oct 26 2023 |
1073 |
469.98 |
| Oct 19 2023 |
205 |
428.13 |
| Oct 19 2023 |
415 |
490.91 |
| Oct 19 2023 |
1036 |
469.98 |
| Oct 12 2023 |
205 |
428.13 |
| Oct 12 2023 |
415 |
490.91 |
| Oct 12 2023 |
1035 |
469.98 |
| Oct 05 2023 |
204 |
428.13 |
| Oct 05 2023 |
415 |
490.91 |
| Oct 05 2023 |
1035 |
469.98 |
| Sep 28 2023 |
204 |
428.13 |
| Sep 28 2023 |
413 |
490.91 |
| Sep 28 2023 |
1035 |
469.98 |
| Sep 21 2023 |
205 |
428.13 |
| Sep 21 2023 |
418 |
490.91 |
| Sep 21 2023 |
1035 |
469.98 |
| Sep 14 2023 |
205 |
428.13 |
| Sep 14 2023 |
419 |
490.91 |
| Sep 14 2023 |
1035 |
469.98 |
| Sep 07 2023 |
205 |
428.13 |
| Sep 07 2023 |
428 |
490.91 |
| Sep 07 2023 |
1037 |
469.98 |
| Aug 31 2023 |
189 |
428.13 |
| Aug 31 2023 |
419 |
490.91 |
| Aug 31 2023 |
1020 |
469.98 |
| Aug 24 2023 |
198 |
428.13 |
| Aug 24 2023 |
419 |
490.91 |
| Aug 24 2023 |
1005 |
469.98 |
| Aug 17 2023 |
199 |
428.13 |
| Aug 17 2023 |
438 |
490.91 |
| Aug 17 2023 |
1011 |
469.98 |
| Aug 10 2023 |
199 |
428.13 |
| Aug 10 2023 |
474 |
490.91 |
| Aug 10 2023 |
1014 |
469.98 |
| Aug 03 2023 |
199 |
428.13 |
| Aug 03 2023 |
469 |
490.91 |
| Aug 03 2023 |
1012 |
469.98 |
| Jul 27 2023 |
202 |
428.13 |
| Jul 27 2023 |
481 |
490.91 |
| Jul 27 2023 |
1007 |
469.98 |
| Jul 20 2023 |
205 |
428.13 |
| Jul 20 2023 |
485 |
490.91 |
| Jul 20 2023 |
1011 |
469.98 |
| Jul 13 2023 |
206 |
428.13 |
| Jul 13 2023 |
488 |
490.91 |
| Jul 13 2023 |
1029 |
469.98 |
| Jul 06 2023 |
208 |
428.13 |
| Jul 06 2023 |
482 |
490.91 |
| Jul 06 2023 |
1037 |
469.98 |
| Jun 29 2023 |
206 |
428.13 |
| Jun 29 2023 |
482 |
490.91 |
| Jun 29 2023 |
1035 |
469.98 |
| Jun 22 2023 |
204 |
428.13 |
| Jun 22 2023 |
474 |
490.91 |
| Jun 22 2023 |
1042 |
469.98 |
| Jun 15 2023 |
200 |
428.13 |
| Jun 15 2023 |
493 |
490.91 |
| Jun 15 2023 |
1054 |
469.98 |
| Jun 08 2023 |
203 |
428.13 |
| Jun 08 2023 |
487 |
490.91 |
| Jun 08 2023 |
1061 |
469.98 |
| Jun 01 2023 |
199 |
428.13 |
| Jun 01 2023 |
491 |
490.91 |
| Jun 01 2023 |
1057 |
469.98 |
| May 25 2023 |
199 |
428.13 |
| May 25 2023 |
491 |
490.91 |
| May 25 2023 |
1052 |
469.98 |
| May 18 2023 |
201 |
428.13 |
| May 18 2023 |
472 |
490.91 |
| May 18 2023 |
1040 |
469.98 |
| May 11 2023 |
212 |
428.13 |
| May 11 2023 |
468 |
490.91 |
| May 11 2023 |
1025 |
469.98 |
| May 04 2023 |
209 |
428.13 |
| May 04 2023 |
462 |
490.91 |
| May 04 2023 |
1011 |
469.98 |
| Apr 27 2023 |
214 |
428.13 |
| Apr 27 2023 |
459 |
490.91 |
| Apr 27 2023 |
1013 |
469.98 |
| Apr 20 2023 |
209 |
428.13 |
| Apr 20 2023 |
465 |
490.91 |
| Apr 20 2023 |
1002 |
469.98 |
| Apr 13 2023 |
222 |
428.13 |
| Apr 13 2023 |
455 |
490.91 |
| Apr 13 2023 |
999 |
469.98 |
| Apr 06 2023 |
221 |
428.13 |
| Apr 06 2023 |
460 |
490.91 |
| Apr 06 2023 |
1000 |
469.98 |
| Mar 30 2023 |
222 |
428.13 |
| Mar 30 2023 |
456 |
490.91 |
| Mar 30 2023 |
998 |
469.98 |
| Mar 23 2023 |
224 |
428.13 |
| Mar 23 2023 |
471 |
490.91 |
| Mar 23 2023 |
995 |
469.98 |
| Mar 16 2023 |
222 |
428.13 |
| Mar 16 2023 |
467 |
490.91 |
| Mar 16 2023 |
994 |
469.98 |
| Mar 09 2023 |
230 |
428.13 |
| Mar 09 2023 |
464 |
490.91 |
| Mar 09 2023 |
986 |
469.98 |
| Mar 02 2023 |
229 |
428.13 |
| Mar 02 2023 |
463 |
490.91 |
| Mar 02 2023 |
979 |
469.98 |
| Feb 23 2023 |
229 |
428.13 |
| Feb 23 2023 |
463 |
490.91 |
| Feb 23 2023 |
979 |
469.98 |
| Feb 16 2023 |
228 |
428.13 |
| Feb 16 2023 |
459 |
490.91 |
| Feb 16 2023 |
971 |
469.98 |
| Feb 09 2023 |
226 |
428.13 |
| Feb 09 2023 |
462 |
490.91 |
| Feb 09 2023 |
968 |
469.98 |
| Feb 02 2023 |
225 |
428.13 |
| Feb 02 2023 |
459 |
490.91 |
| Feb 02 2023 |
968 |
469.98 |
| Jan 26 2023 |
242 |
428.13 |
| Jan 26 2023 |
462 |
490.91 |
| Jan 26 2023 |
969 |
469.98 |
| Jan 19 2023 |
242 |
428.13 |
| Jan 19 2023 |
460 |
490.91 |
| Jan 19 2023 |
967 |
469.98 |
| Jan 12 2023 |
242 |
428.13 |
| Jan 12 2023 |
460 |
490.91 |
| Jan 12 2023 |
967 |
469.98 |
| Jan 05 2023 |
242 |
428.13 |
| Jan 05 2023 |
460 |
490.91 |
| Jan 05 2023 |
967 |
469.98 |
| Dec 29 2022 |
242 |
428.13 |
| Dec 29 2022 |
460 |
490.91 |
| Dec 29 2022 |
967 |
469.98 |
| Dec 22 2022 |
242 |
428.13 |
| Dec 22 2022 |
460 |
490.91 |
| Dec 22 2022 |
967 |
469.98 |
| Dec 15 2022 |
243 |
428.13 |
| Dec 15 2022 |
460 |
490.91 |
| Dec 15 2022 |
964 |
469.98 |
| Dec 08 2022 |
243 |
428.13 |
| Dec 08 2022 |
458 |
490.91 |
| Dec 08 2022 |
963 |
469.98 |
| Dec 01 2022 |
243 |
428.13 |
| Dec 01 2022 |
458 |
490.91 |
| Dec 01 2022 |
963 |
469.98 |
| Nov 24 2022 |
243 |
428.13 |
| Nov 24 2022 |
458 |
490.91 |
| Nov 24 2022 |
963 |
469.98 |
| Nov 17 2022 |
243 |
428.13 |
| Nov 17 2022 |
458 |
490.91 |
| Nov 17 2022 |
964 |
469.98 |
| Nov 10 2022 |
243 |
428.13 |
| Nov 10 2022 |
458 |
490.91 |
| Nov 10 2022 |
964 |
469.98 |
| Nov 03 2022 |
243 |
428.13 |
| Nov 03 2022 |
458 |
490.91 |
| Nov 03 2022 |
963 |
469.98 |
| Oct 27 2022 |
243 |
428.13 |
| Oct 27 2022 |
458 |
490.91 |
| Oct 27 2022 |
962 |
469.98 |
| Oct 20 2022 |
243 |
428.13 |
| Oct 20 2022 |
458 |
490.91 |
| Oct 20 2022 |
962 |
469.98 |
| Oct 13 2022 |
246 |
428.13 |
| Oct 13 2022 |
458 |
490.91 |
| Oct 13 2022 |
961 |
469.98 |
| Oct 06 2022 |
246 |
428.13 |
| Oct 06 2022 |
459 |
490.91 |
| Oct 06 2022 |
961 |
469.98 |
| Sep 29 2022 |
241 |
428.13 |
| Sep 29 2022 |
461 |
490.91 |
| Sep 29 2022 |
961 |
469.98 |
| Sep 22 2022 |
240 |
428.13 |
| Sep 22 2022 |
463 |
490.91 |
| Sep 22 2022 |
960 |
469.98 |
| Sep 15 2022 |
240 |
428.13 |
| Sep 15 2022 |
462 |
490.91 |
| Sep 15 2022 |
959 |
469.98 |
| Sep 08 2022 |
238 |
428.13 |
| Sep 08 2022 |
463 |
490.91 |
| Sep 08 2022 |
957 |
469.98 |
| Sep 01 2022 |
236 |
428.13 |
| Sep 01 2022 |
457 |
490.91 |
| Sep 01 2022 |
942 |
469.98 |
| Aug 25 2022 |
233 |
428.13 |
| Aug 25 2022 |
453 |
490.91 |
| Aug 25 2022 |
932 |
469.98 |
| Aug 18 2022 |
233 |
428.13 |
| Aug 18 2022 |
453 |
490.91 |
| Aug 18 2022 |
929 |
469.98 |
| Aug 11 2022 |
234 |
428.13 |
| Aug 11 2022 |
455 |
490.91 |
| Aug 11 2022 |
927 |
469.98 |
| Aug 04 2022 |
236 |
428.13 |
| Aug 04 2022 |
459 |
490.91 |
| Aug 04 2022 |
926 |
469.98 |
| Jul 28 2022 |
233 |
428.13 |
| Jul 28 2022 |
458 |
490.91 |
| Jul 28 2022 |
902 |
469.98 |
| Jul 21 2022 |
233 |
428.13 |
| Jul 21 2022 |
460 |
490.91 |
| Jul 21 2022 |
889 |
469.98 |
| Jul 14 2022 |
231 |
428.13 |
| Jul 14 2022 |
459 |
490.91 |
| Jul 14 2022 |
883 |
469.98 |
| Jul 07 2022 |
237 |
428.13 |
| Jul 07 2022 |
455 |
490.91 |
| Jul 07 2022 |
876 |
469.98 |
| Jun 30 2022 |
237 |
428.13 |
| Jun 30 2022 |
455 |
490.91 |
| Jun 30 2022 |
873 |
469.98 |
| Jun 23 2022 |
237 |
428.13 |
| Jun 23 2022 |
462 |
490.91 |
| Jun 23 2022 |
865 |
469.98 |
| Jun 16 2022 |
239 |
428.13 |
| Jun 16 2022 |
474 |
490.91 |
| Jun 16 2022 |
836 |
469.98 |
| Jun 09 2022 |
235 |
428.13 |
| Jun 09 2022 |
472 |
490.91 |
| Jun 09 2022 |
819 |
469.98 |
| Jun 02 2022 |
233 |
428.13 |
| Jun 02 2022 |
463 |
490.91 |
| Jun 02 2022 |
793 |
469.98 |
| May 26 2022 |
234 |
428.13 |
| May 26 2022 |
569 |
514.18 |
| May 26 2022 |
469 |
471.16 |
| May 01 2020 |
15526 |
560.86 |
| May 01 2020 |
21130 |
560.86 |
| Apr 24 2020 |
16098 |
560.86 |
| Apr 24 2020 |
22626 |
560.86 |
| Apr 17 2020 |
16226 |
560.86 |
| Apr 17 2020 |
23082 |
560.86 |
| Apr 10 2020 |
16619 |
560.86 |
| Apr 10 2020 |
23625 |
560.86 |
| Apr 03 2020 |
16998 |
560.86 |
| Apr 03 2020 |
24184 |
560.86 |
| Mar 27 2020 |
17414 |
560.86 |
| Mar 27 2020 |
24809 |
560.86 |
| Mar 20 2020 |
17687 |
560.86 |
| Mar 20 2020 |
25141 |
560.86 |
| Mar 13 2020 |
17829 |
560.86 |
| Mar 13 2020 |
25472 |
560.86 |
| Mar 06 2020 |
17968 |
560.86 |
| Mar 06 2020 |
25722 |
560.86 |
| Feb 28 2020 |
17959 |
560.86 |
| Feb 28 2020 |
25725 |
560.86 |
| Feb 21 2020 |
17767 |
560.86 |
| Feb 21 2020 |
25487 |
560.86 |
| Feb 14 2020 |
17819 |
560.86 |
| Feb 14 2020 |
25550 |
560.86 |
| Feb 07 2020 |
17716 |
560.86 |
| Feb 07 2020 |
25378 |
560.86 |
| Jan 31 2020 |
17752 |
560.86 |
| Jan 31 2020 |
25444 |
560.86 |
| Jan 24 2020 |
17802 |
560.86 |
| Jan 24 2020 |
25481 |
560.86 |
| Jan 17 2020 |
17629 |
560.86 |
| Jan 17 2020 |
25344 |
560.86 |
| Jan 10 2020 |
17627 |
560.86 |
| Jan 10 2020 |
25346 |
560.86 |
| Jan 03 2020 |
17635 |
560.86 |
| Jan 03 2020 |
25355 |
560.86 |
| Dec 27 2019 |
17623 |
560.86 |
| Dec 27 2019 |
25349 |
560.86 |
| Dec 20 2019 |
17623 |
560.86 |
| Dec 20 2019 |
25349 |
560.86 |
| Dec 13 2019 |
17624 |
560.86 |
| Dec 13 2019 |
25350 |
560.86 |
| Dec 06 2019 |
17616 |
560.86 |
| Dec 06 2019 |
25339 |
560.86 |
| Nov 29 2019 |
17559 |
560.86 |
| Nov 29 2019 |
25306 |
560.86 |
| Nov 22 2019 |
17559 |
560.86 |
| Nov 22 2019 |
25306 |
560.86 |
| Nov 15 2019 |
17560 |
560.86 |
| Nov 15 2019 |
25311 |
560.86 |
| Nov 08 2019 |
17576 |
560.86 |
| Nov 08 2019 |
25220 |
560.86 |
| Nov 01 2019 |
17551 |
560.86 |
| Nov 01 2019 |
24851 |
560.86 |
| Oct 25 2019 |
17570 |
560.86 |
| Oct 25 2019 |
24870 |
560.86 |
| Oct 18 2019 |
17570 |
560.86 |
| Oct 18 2019 |
24927 |
560.86 |
| Oct 11 2019 |
17569 |
560.86 |
| Oct 11 2019 |
24876 |
560.86 |
| Oct 04 2019 |
17598 |
560.86 |
| Oct 04 2019 |
24851 |
560.86 |
| Sep 27 2019 |
17608 |
560.86 |
| Sep 27 2019 |
24985 |
560.86 |
| Sep 20 2019 |
17631 |
560.86 |
| Sep 20 2019 |
24957 |
560.86 |
| Sep 13 2019 |
17092 |
553.45 |
| Sep 13 2019 |
17632 |
560.86 |
| Sep 13 2019 |
24780 |
557.15 |
| Sep 06 2019 |
17453 |
553.45 |
| Sep 06 2019 |
17644 |
560.86 |
| Sep 06 2019 |
25251 |
557.15 |
| Aug 30 2019 |
17551 |
553.45 |
| Aug 30 2019 |
17844 |
560.86 |
| Aug 30 2019 |
25418 |
557.15 |
| Aug 23 2019 |
17781 |
553.45 |
| Aug 23 2019 |
17966 |
560.86 |
| Aug 23 2019 |
25701 |
557.15 |
| Aug 16 2019 |
17660 |
553.45 |
| Aug 16 2019 |
17922 |
560.86 |
| Aug 16 2019 |
25619 |
557.15 |
| Aug 09 2019 |
17737 |
553.45 |
| Aug 09 2019 |
17992 |
560.86 |
| Aug 09 2019 |
25734 |
557.15 |
| Aug 02 2019 |
17900 |
553.45 |
| Aug 02 2019 |
18152 |
560.86 |
| Aug 02 2019 |
25923 |
557.15 |
| Jul 26 2019 |
17868 |
553.45 |
| Jul 26 2019 |
18263 |
560.86 |
| Jul 26 2019 |
26040 |
557.15 |
| Jul 19 2019 |
18154 |
553.45 |
| Jul 19 2019 |
18347 |
560.86 |
| Jul 19 2019 |
26257 |
557.15 |
| Jul 12 2019 |
18075 |
553.45 |
| Jul 12 2019 |
18491 |
560.86 |
| Jul 12 2019 |
26312 |
557.15 |
| Jul 05 2019 |
18313 |
553.45 |
| Jul 05 2019 |
18948 |
560.86 |
| Jul 05 2019 |
26792 |
557.15 |
| Jun 28 2019 |
18422 |
553.45 |
| Jun 28 2019 |
19166 |
560.86 |
| Jun 28 2019 |
27007 |
557.15 |
| Jun 21 2019 |
18392 |
553.45 |
| Jun 21 2019 |
19111 |
560.86 |
| Jun 21 2019 |
26816 |
557.15 |
| Jun 14 2019 |
18313 |
553.45 |
| Jun 14 2019 |
19281 |
560.86 |
| Jun 14 2019 |
26899 |
557.15 |
| Jun 07 2019 |
18444 |
553.45 |
| Jun 07 2019 |
19536 |
560.86 |
| Jun 07 2019 |
27154 |
557.15 |
| May 31 2019 |
18426 |
553.45 |
| May 31 2019 |
19448 |
560.86 |
| May 31 2019 |
27054 |
557.15 |
| May 24 2019 |
18371 |
553.45 |
| May 24 2019 |
19427 |
560.86 |
| May 24 2019 |
27062 |
557.15 |
| May 17 2019 |
18421 |
553.45 |
| May 17 2019 |
19511 |
560.86 |
| May 17 2019 |
27053 |
557.15 |
| May 10 2019 |
18557 |
553.45 |
| May 10 2019 |
19503 |
560.86 |
| May 10 2019 |
27049 |
557.15 |
| May 03 2019 |
18625 |
553.45 |
| May 03 2019 |
19251 |
555.07 |
| May 03 2019 |
26934 |
554.26 |
| Apr 26 2019 |
18816 |
553.45 |
| Apr 26 2019 |
19210 |
555.07 |
| Apr 26 2019 |
26266 |
554.26 |
| Apr 19 2019 |
18794 |
553.45 |
| Apr 19 2019 |
19386 |
555.07 |
| Apr 19 2019 |
26246 |
554.26 |
| Apr 18 2019 |
18807 |
553.45 |
| Apr 18 2019 |
19415 |
555.07 |
| Apr 12 2019 |
18825 |
553.45 |
| Apr 12 2019 |
19621 |
555.07 |
| Apr 12 2019 |
26370 |
554.26 |
| Apr 05 2019 |
18094 |
553.45 |
| Apr 05 2019 |
19221 |
555.07 |
| Apr 05 2019 |
25691 |
554.26 |
| Mar 29 2019 |
17928 |
553.45 |
| Mar 29 2019 |
18988 |
555.07 |
| Mar 29 2019 |
25449 |
554.26 |
| Mar 22 2019 |
17517 |
553.45 |
| Mar 22 2019 |
18638 |
555.07 |
| Mar 22 2019 |
25047 |
554.26 |
| Mar 15 2019 |
17616 |
553.45 |
| Mar 15 2019 |
18503 |
555.07 |
| Mar 15 2019 |
24945 |
554.26 |
| Mar 08 2019 |
15582 |
522.42 |
| Mar 08 2019 |
18352 |
555.07 |
| Mar 08 2019 |
22870 |
533.3 |
| Mar 01 2019 |
15691 |
522.42 |
| Mar 01 2019 |
18384 |
555.07 |
| Mar 01 2019 |
22960 |
533.3 |
| Feb 22 2019 |
15780 |
522.42 |
| Feb 22 2019 |
18408 |
555.07 |
| Feb 22 2019 |
23056 |
533.3 |
| Feb 15 2019 |
15642 |
522.42 |
| Feb 15 2019 |
18352 |
555.07 |
| Feb 15 2019 |
22806 |
533.3 |
| Feb 08 2019 |
15582 |
522.42 |
| Feb 08 2019 |
18122 |
555.07 |
| Feb 08 2019 |
22586 |
533.3 |
| Feb 01 2019 |
15596 |
522.42 |
| Feb 01 2019 |
18141 |
555.07 |
| Feb 01 2019 |
22586 |
533.3 |
| Jan 25 2019 |
15629 |
522.42 |
| Jan 25 2019 |
18134 |
555.07 |
| Jan 25 2019 |
22611 |
533.3 |
| Jan 18 2019 |
15704 |
522.42 |
| Jan 18 2019 |
18157 |
555.07 |
| Jan 18 2019 |
22654 |
533.3 |
| Jan 11 2019 |
15704 |
522.42 |
| Jan 11 2019 |
18129 |
555.07 |
| Jan 11 2019 |
22628 |
533.3 |
| Jan 04 2019 |
15705 |
522.42 |
| Jan 04 2019 |
18148 |
555.07 |
| Jan 04 2019 |
22641 |
533.3 |
| Dec 28 2018 |
15705 |
522.42 |
| Dec 28 2018 |
18148 |
555.07 |
| Dec 28 2018 |
22641 |
533.3 |
| Dec 21 2018 |
15705 |
522.42 |
| Dec 21 2018 |
18148 |
555.07 |
| Dec 21 2018 |
22641 |
533.3 |
| Dec 14 2018 |
15705 |
522.42 |
| Dec 14 2018 |
18148 |
555.07 |
| Dec 14 2018 |
22641 |
533.3 |
| Dec 07 2018 |
15705 |
522.42 |
| Dec 07 2018 |
18134 |
555.07 |
| Dec 07 2018 |
22631 |
533.3 |
| Nov 30 2018 |
15705 |
522.42 |
| Nov 30 2018 |
18134 |
555.07 |
| Nov 30 2018 |
22631 |
533.3 |
| Nov 23 2018 |
15705 |
522.42 |
| Nov 23 2018 |
18134 |
555.07 |
| Nov 23 2018 |
22631 |
533.3 |
| Nov 16 2018 |
15705 |
522.42 |
| Nov 16 2018 |
18134 |
555.07 |
| Nov 16 2018 |
22631 |
533.3 |
| Nov 09 2018 |
15706 |
522.42 |
| Nov 09 2018 |
18134 |
555.07 |
| Nov 09 2018 |
22632 |
533.3 |
| Nov 02 2018 |
15706 |
522.42 |
| Nov 02 2018 |
18134 |
555.07 |
| Nov 02 2018 |
22595 |
533.3 |
| Oct 26 2018 |
15699 |
522.42 |
| Oct 26 2018 |
18134 |
555.07 |
| Oct 26 2018 |
22586 |
533.3 |
| Oct 19 2018 |
15725 |
522.42 |
| Oct 19 2018 |
18134 |
555.07 |
| Oct 19 2018 |
22615 |
533.3 |
| Oct 12 2018 |
15657 |
522.42 |
| Oct 12 2018 |
18106 |
555.07 |
| Oct 12 2018 |
22551 |
533.3 |
| Oct 05 2018 |
15667 |
522.42 |
| Oct 05 2018 |
18053 |
555.07 |
| Oct 05 2018 |
22671 |
533.3 |
| Sep 28 2018 |
15292 |
522.42 |
| Sep 28 2018 |
18060 |
555.07 |
| Sep 28 2018 |
22143 |
533.3 |
| Sep 21 2018 |
15248 |
522.42 |
| Sep 21 2018 |
18006 |
555.07 |
| Sep 21 2018 |
22103 |
533.3 |
| Sep 14 2018 |
15851 |
531.13 |
| Sep 14 2018 |
18090 |
555.07 |
| Sep 14 2018 |
22652 |
539.11 |
| Sep 07 2018 |
15740 |
524.75 |
| Sep 07 2018 |
18233 |
555.07 |
| Sep 07 2018 |
22533 |
532.33 |
| Aug 31 2018 |
15783 |
524.75 |
| Aug 31 2018 |
18312 |
555.07 |
| Aug 31 2018 |
22610 |
532.33 |
| Aug 24 2018 |
15853 |
524.75 |
| Aug 24 2018 |
18135 |
555.07 |
| Aug 24 2018 |
22577 |
532.33 |
| Aug 17 2018 |
15792 |
524.75 |
| Aug 17 2018 |
18437 |
555.07 |
| Aug 17 2018 |
22868 |
532.33 |
| Aug 10 2018 |
15792 |
524.75 |
| Aug 10 2018 |
18410 |
555.07 |
| Aug 10 2018 |
22971 |
532.33 |
| Aug 03 2018 |
15995 |
524.75 |
| Aug 03 2018 |
18607 |
555.07 |
| Aug 03 2018 |
23149 |
532.33 |
| Jul 27 2018 |
16193 |
524.75 |
| Jul 27 2018 |
18647 |
555.07 |
| Jul 27 2018 |
23249 |
532.33 |
| Jul 20 2018 |
16152 |
524.75 |
| Jul 20 2018 |
20175 |
588.43 |
| Jul 20 2018 |
25008 |
550.23 |
| Jul 13 2018 |
16389 |
524.75 |
| Jul 13 2018 |
19933 |
588.43 |
| Jul 13 2018 |
24794 |
550.23 |
| Jul 06 2018 |
16222 |
524.75 |
| Jul 06 2018 |
18775 |
557.33 |
| Jul 06 2018 |
22207 |
522.18 |
| Jun 29 2018 |
16229 |
524.75 |
| Jun 29 2018 |
18722 |
557.33 |
| Jun 29 2018 |
22165 |
522.18 |
| Jun 22 2018 |
16505 |
524.75 |
| Jun 22 2018 |
19515 |
566.62 |
| Jun 22 2018 |
22510 |
522.18 |
| Jun 15 2018 |
16254 |
519.37 |
| Jun 15 2018 |
19352 |
566.62 |
| Jun 15 2018 |
21501 |
511.81 |
| Jun 08 2018 |
16344 |
519.37 |
| Jun 08 2018 |
18508 |
546 |
| Jun 08 2018 |
21705 |
511.81 |
| Jun 01 2018 |
16759 |
519.37 |
| Jun 01 2018 |
18682 |
546 |
| Jun 01 2018 |
22083 |
511.81 |
| May 25 2018 |
16811 |
519.37 |
| May 25 2018 |
18731 |
546 |
| May 25 2018 |
22248 |
511.81 |
| May 18 2018 |
16945 |
519.37 |
| May 18 2018 |
18741 |
546 |
| May 18 2018 |
22335 |
511.81 |
| May 11 2018 |
16995 |
519.37 |
| May 11 2018 |
18634 |
546 |
| May 11 2018 |
22461 |
511.81 |
| May 04 2018 |
17313 |
519.37 |
| May 04 2018 |
19534 |
559.34 |
| May 04 2018 |
22230 |
507.66 |
| Apr 27 2018 |
17170 |
519.37 |
| Apr 27 2018 |
19619 |
559.34 |
| Apr 27 2018 |
22136 |
507.66 |
| Apr 20 2018 |
17194 |
519.37 |
| Apr 20 2018 |
19826 |
559.34 |
| Apr 20 2018 |
22283 |
507.66 |
| Apr 13 2018 |
16999 |
519.37 |
| Apr 13 2018 |
19799 |
559.34 |
| Apr 13 2018 |
22165 |
507.66 |
| Apr 06 2018 |
17350 |
519.37 |
| Apr 06 2018 |
19669 |
559.34 |
| Apr 06 2018 |
22267 |
507.66 |
| Mar 30 2018 |
17758 |
519.37 |
| Mar 30 2018 |
19808 |
559.34 |
| Mar 30 2018 |
22609 |
507.66 |
| Mar 23 2018 |
18633 |
528.69 |
| Mar 23 2018 |
19817 |
559.34 |
| Mar 23 2018 |
23822 |
517.28 |
| Mar 16 2018 |
18483 |
528.69 |
| Mar 16 2018 |
19872 |
559.34 |
| Mar 16 2018 |
23798 |
517.28 |
| Mar 09 2018 |
18380 |
528.69 |
| Mar 09 2018 |
19707 |
559.34 |
| Mar 09 2018 |
23759 |
517.28 |
| Mar 02 2018 |
18471 |
528.69 |
| Mar 02 2018 |
19936 |
559.34 |
| Mar 02 2018 |
24029 |
517.28 |
| Feb 23 2018 |
18645 |
528.69 |
| Feb 23 2018 |
20153 |
559.34 |
| Feb 23 2018 |
24203 |
517.28 |
| Feb 16 2018 |
19919 |
548.16 |
| Feb 16 2018 |
20088 |
559.34 |
| Feb 16 2018 |
24203 |
517.28 |
| Feb 09 2018 |
19143 |
538.53 |
| Feb 09 2018 |
20115 |
559.34 |
| Feb 09 2018 |
23928 |
517.28 |
| Feb 02 2018 |
19025 |
538.53 |
| Feb 02 2018 |
20068 |
559.34 |
| Feb 02 2018 |
23817 |
517.28 |
| Jan 26 2018 |
19112 |
538.53 |
| Jan 26 2018 |
20101 |
559.34 |
| Jan 26 2018 |
23881 |
517.28 |
| Jan 19 2018 |
19115 |
538.53 |
| Jan 19 2018 |
20110 |
559.34 |
| Jan 19 2018 |
23881 |
517.28 |
| Jan 12 2018 |
19150 |
538.53 |
| Jan 12 2018 |
20089 |
559.34 |
| Jan 12 2018 |
23884 |
517.28 |
| Jan 05 2018 |
19150 |
538.53 |
| Jan 05 2018 |
20124 |
559.34 |
| Jan 05 2018 |
23909 |
517.28 |
| Dec 29 2017 |
19150 |
538.53 |
| Dec 29 2017 |
20125 |
559.34 |
| Dec 29 2017 |
23909 |
517.28 |
| Dec 22 2017 |
19150 |
538.53 |
| Dec 22 2017 |
20127 |
559.34 |
| Dec 22 2017 |
23911 |
517.28 |
| Dec 15 2017 |
19150 |
538.53 |
| Dec 15 2017 |
20114 |
559.34 |
| Dec 15 2017 |
23900 |
517.28 |
| Dec 08 2017 |
19150 |
538.53 |
| Dec 08 2017 |
20114 |
559.34 |
| Dec 08 2017 |
23900 |
517.28 |
| Dec 01 2017 |
19150 |
538.53 |
| Dec 01 2017 |
20114 |
559.34 |
| Dec 01 2017 |
23900 |
517.28 |
| Nov 24 2017 |
19150 |
538.53 |
| Nov 24 2017 |
20114 |
559.34 |
| Nov 24 2017 |
23900 |
517.28 |
| Nov 17 2017 |
19151 |
538.53 |
| Nov 17 2017 |
20114 |
559.34 |
| Nov 17 2017 |
23901 |
517.28 |
| Nov 10 2017 |
19184 |
538.53 |
| Nov 10 2017 |
20114 |
559.34 |
| Nov 10 2017 |
23921 |
517.28 |
| Nov 03 2017 |
19184 |
538.53 |
| Nov 03 2017 |
20115 |
559.34 |
| Nov 03 2017 |
23922 |
517.28 |
| Oct 27 2017 |
19201 |
538.53 |
| Oct 27 2017 |
20115 |
559.34 |
| Oct 27 2017 |
23955 |
517.28 |
| Oct 20 2017 |
19093 |
538.53 |
| Oct 20 2017 |
20142 |
559.34 |
| Oct 20 2017 |
23898 |
517.28 |
| Oct 13 2017 |
19154 |
538.53 |
| Oct 13 2017 |
20142 |
559.34 |
| Oct 13 2017 |
23932 |
517.28 |
| Oct 06 2017 |
19142 |
538.53 |
| Oct 06 2017 |
20128 |
559.34 |
| Oct 06 2017 |
23923 |
517.28 |
| Sep 29 2017 |
19140 |
538.53 |
| Sep 29 2017 |
20151 |
559.34 |
| Sep 29 2017 |
23837 |
517.28 |
| Sep 22 2017 |
17797 |
515.5 |
| Sep 22 2017 |
20132 |
559.34 |
| Sep 22 2017 |
24082 |
517.28 |
| Sep 15 2017 |
18288 |
522.64 |
| Sep 15 2017 |
20219 |
559.34 |
| Sep 15 2017 |
24156 |
517.28 |
| Sep 08 2017 |
17457 |
511.99 |
| Sep 08 2017 |
20235 |
559.34 |
| Sep 08 2017 |
24033 |
514.87 |
| Sep 01 2017 |
17509 |
511.99 |
| Sep 01 2017 |
20512 |
559.34 |
| Sep 01 2017 |
24151 |
514.87 |
| Aug 25 2017 |
17863 |
511.99 |
| Aug 25 2017 |
20549 |
559.34 |
| Aug 25 2017 |
24516 |
514.87 |
| Aug 18 2017 |
17931 |
511.99 |
| Aug 18 2017 |
20584 |
559.34 |
| Aug 18 2017 |
24610 |
514.87 |
| Aug 11 2017 |
18013 |
511.99 |
| Aug 11 2017 |
21409 |
581.11 |
| Aug 11 2017 |
24060 |
509.42 |
| Aug 04 2017 |
18109 |
511.99 |
| Aug 04 2017 |
21584 |
581.11 |
| Aug 04 2017 |
24299 |
509.42 |
| Jul 28 2017 |
18394 |
514.19 |
| Jul 28 2017 |
25007 |
514.19 |
| Jul 21 2017 |
18409 |
514.19 |
| Jul 21 2017 |
25130 |
514.19 |
| Jul 14 2017 |
18485 |
514.19 |
| Jul 14 2017 |
25243 |
514.19 |
| Jul 07 2017 |
18573 |
514.19 |
| Jul 07 2017 |
25309 |
514.19 |
| Jun 30 2017 |
18604 |
514.19 |
| Jun 30 2017 |
25396 |
514.19 |
| Jun 23 2017 |
18816 |
514.19 |
| Jun 23 2017 |
25583 |
514.19 |
| Jun 16 2017 |
18853 |
514.19 |
| Jun 16 2017 |
25561 |
514.19 |
| Jun 09 2017 |
18758 |
514.19 |
| Jun 09 2017 |
25471 |
514.19 |
| Jun 02 2017 |
19137 |
514.19 |
| Jun 02 2017 |
25814 |
514.19 |
| May 26 2017 |
19196 |
514.19 |
| May 26 2017 |
25945 |
514.19 |
| May 19 2017 |
19682 |
514.19 |
| May 19 2017 |
26287 |
514.19 |
| May 12 2017 |
19779 |
514.19 |
| May 12 2017 |
26426 |
514.19 |
| May 05 2017 |
19740 |
514.19 |
| May 05 2017 |
26371 |
514.19 |
| Apr 28 2017 |
19517 |
514.19 |
| Apr 28 2017 |
26040 |
514.19 |
| Apr 21 2017 |
19814 |
514.19 |
| Apr 21 2017 |
26303 |
514.19 |
| Apr 14 2017 |
20034 |
514.19 |
| Apr 14 2017 |
26298 |
514.19 |
| Apr 07 2017 |
19854 |
514.19 |
| Apr 07 2017 |
26000 |
514.19 |
| Mar 31 2017 |
19851 |
514.19 |
| Mar 31 2017 |
26183 |
514.19 |
| Mar 24 2017 |
19437 |
514.19 |
| Mar 24 2017 |
25726 |
514.19 |
| Mar 17 2017 |
19740 |
514.19 |
| Mar 17 2017 |
25933 |
514.19 |
| Mar 10 2017 |
19686 |
514.19 |
| Mar 10 2017 |
25961 |
514.19 |
| Mar 03 2017 |
19498 |
514.19 |
| Mar 03 2017 |
25819 |
514.19 |
| Feb 24 2017 |
17701 |
491.43 |
| Feb 24 2017 |
23130 |
491.43 |
| Feb 17 2017 |
17674 |
491.43 |
| Feb 17 2017 |
23110 |
491.43 |
| Feb 10 2017 |
17893 |
491.43 |
| Feb 10 2017 |
23221 |
491.43 |
| Feb 03 2017 |
17838 |
491.43 |
| Feb 03 2017 |
23173 |
491.43 |
| Jan 27 2017 |
17821 |
491.43 |
| Jan 27 2017 |
23177 |
491.43 |
| Jan 20 2017 |
17764 |
491.43 |
| Jan 20 2017 |
23137 |
491.43 |
| Jan 13 2017 |
17732 |
491.43 |
| Jan 13 2017 |
23108 |
491.43 |
| Jan 06 2017 |
17732 |
491.43 |
| Jan 06 2017 |
23113 |
491.43 |
| Dec 30 2016 |
17733 |
491.43 |
| Dec 30 2016 |
23123 |
491.43 |
| Dec 23 2016 |
17733 |
491.43 |
| Dec 23 2016 |
23123 |
491.43 |
| Dec 16 2016 |
17733 |
491.43 |
| Dec 16 2016 |
23122 |
491.43 |
| Dec 09 2016 |
17729 |
491.43 |
| Dec 09 2016 |
23120 |
491.43 |
| Dec 02 2016 |
17729 |
491.43 |
| Dec 02 2016 |
23120 |
491.43 |
| Nov 25 2016 |
17729 |
491.43 |
| Nov 25 2016 |
23116 |
491.43 |
| Nov 18 2016 |
17729 |
491.43 |
| Nov 18 2016 |
23116 |
491.43 |
| Nov 11 2016 |
17703 |
491.43 |
| Nov 11 2016 |
23088 |
491.43 |
| Nov 04 2016 |
17703 |
491.43 |
| Nov 04 2016 |
23088 |
491.43 |
| Oct 28 2016 |
17718 |
491.43 |
| Oct 28 2016 |
23104 |
491.43 |
| Oct 21 2016 |
17738 |
491.43 |
| Oct 21 2016 |
23127 |
491.43 |
| Oct 14 2016 |
17746 |
491.43 |
| Oct 14 2016 |
23099 |
491.43 |
| Oct 07 2016 |
17758 |
491.43 |
| Oct 07 2016 |
23112 |
491.43 |
| Sep 30 2016 |
17771 |
491.43 |
| Sep 30 2016 |
23149 |
491.43 |
| Sep 23 2016 |
17554 |
491.43 |
| Sep 23 2016 |
22976 |
491.43 |
| Sep 16 2016 |
20217 |
524.12 |
| Sep 16 2016 |
26768 |
524.12 |
| Sep 09 2016 |
20892 |
531.12 |
| Sep 09 2016 |
27572 |
531.12 |
| Sep 02 2016 |
20939 |
531.12 |
| Sep 02 2016 |
27725 |
531.12 |
| Aug 26 2016 |
20744 |
531.12 |
| Aug 26 2016 |
27531 |
531.12 |
| Aug 19 2016 |
20774 |
531.12 |
| Aug 19 2016 |
27530 |
531.12 |
| Aug 12 2016 |
20812 |
531.12 |
| Aug 12 2016 |
29777 |
531.12 |
| Aug 05 2016 |
20873 |
531.12 |
| Aug 05 2016 |
29904 |
531.12 |
| Jul 29 2016 |
20730 |
531.12 |
| Jul 29 2016 |
30133 |
531.12 |
| Jul 22 2016 |
20874 |
531.12 |
| Jul 22 2016 |
30407 |
531.12 |
| Jun 22 2016 |
21165 |
531.12 |
| Jun 22 2016 |
31493 |
531.12 |
| Jun 15 2016 |
21476 |
531.12 |
| Jun 15 2016 |
31862 |
531.12 |
| Jun 08 2016 |
21587 |
531.12 |
| Jun 08 2016 |
32028 |
531.12 |
| Jun 01 2016 |
21681 |
531.12 |
| Jun 01 2016 |
32318 |
531.12 |
| May 25 2016 |
21647 |
531.12 |
| May 25 2016 |
32124 |
531.12 |
| May 18 2016 |
21767 |
531.12 |
| May 18 2016 |
32406 |
531.12 |
| May 11 2016 |
21821 |
531.12 |
| May 11 2016 |
32416 |
531.12 |
| May 04 2016 |
21675 |
531.12 |
| May 04 2016 |
32283 |
531.12 |
| Apr 27 2016 |
21519 |
525.86 |
| Apr 27 2016 |
21106 |
508.49 |
| Apr 27 2016 |
31624 |
521.52 |
| Apr 20 2016 |
21363 |
525.86 |
| Apr 20 2016 |
21117 |
508.49 |
| Apr 20 2016 |
31575 |
521.52 |
| Apr 13 2016 |
21840 |
525.86 |
| Apr 13 2016 |
20939 |
508.49 |
| Apr 13 2016 |
31488 |
521.52 |
| Apr 06 2016 |
22400 |
525.86 |
| Apr 06 2016 |
21083 |
508.49 |
| Apr 06 2016 |
31858 |
521.52 |
| Mar 30 2016 |
22187 |
525.86 |
| Mar 30 2016 |
20945 |
508.49 |
| Mar 30 2016 |
31650 |
521.52 |
| Mar 23 2016 |
22512 |
525.86 |
| Mar 23 2016 |
20898 |
508.49 |
| Mar 23 2016 |
31750 |
521.52 |
| Mar 16 2016 |
22719 |
525.86 |
| Mar 16 2016 |
20863 |
508.49 |
| Mar 16 2016 |
31790 |
521.52 |
| Mar 09 2016 |
22854 |
525.86 |
| Mar 09 2016 |
20737 |
508.49 |
| Mar 09 2016 |
31842 |
521.52 |
| Mar 02 2016 |
22516 |
526.73 |
| Mar 02 2016 |
20692 |
508.49 |
| Mar 02 2016 |
31391 |
520.65 |
| Feb 24 2016 |
22444 |
526.73 |
| Feb 24 2016 |
20610 |
508.49 |
| Feb 24 2016 |
31223 |
520.65 |
| Feb 17 2016 |
22693 |
526.69 |
| Feb 17 2016 |
20705 |
508.49 |
| Feb 17 2016 |
31691 |
522.14 |
| Feb 10 2016 |
22523 |
526.69 |
| Feb 10 2016 |
20652 |
508.49 |
| Feb 10 2016 |
31572 |
522.14 |
| Feb 03 2016 |
22504 |
526.69 |
| Feb 03 2016 |
20636 |
508.49 |
| Feb 03 2016 |
31539 |
522.14 |
| Jan 27 2016 |
22546 |
526.69 |
| Jan 27 2016 |
20552 |
508.49 |
| Jan 27 2016 |
31478 |
522.14 |
| Jan 20 2016 |
22542 |
526.69 |
| Jan 20 2016 |
20590 |
508.49 |
| Jan 20 2016 |
31472 |
522.14 |
| Jan 13 2016 |
22569 |
526.69 |
| Jan 13 2016 |
20641 |
508.49 |
| Jan 13 2016 |
31524 |
522.14 |
| Jan 06 2016 |
22569 |
526.69 |
| Jan 06 2016 |
20655 |
508.49 |
| Jan 06 2016 |
31543 |
522.14 |
| Dec 30 2015 |
22569 |
526.69 |
| Dec 30 2015 |
20642 |
508.49 |
| Dec 30 2015 |
31528 |
522.14 |
| Dec 23 2015 |
22567 |
526.69 |
| Dec 23 2015 |
20641 |
508.49 |
| Dec 23 2015 |
31526 |
522.14 |
| Dec 16 2015 |
22568 |
526.69 |
| Dec 16 2015 |
20641 |
508.49 |
| Dec 16 2015 |
31527 |
522.14 |
| Dec 09 2015 |
22569 |
526.69 |
| Dec 09 2015 |
20651 |
508.49 |
| Dec 09 2015 |
31532 |
522.14 |
| Dec 02 2015 |
22570 |
526.69 |
| Dec 02 2015 |
20653 |
508.49 |
| Dec 02 2015 |
31534 |
522.14 |
| Nov 25 2015 |
22570 |
526.69 |
| Nov 25 2015 |
20653 |
508.49 |
| Nov 25 2015 |
31536 |
522.14 |
| Nov 18 2015 |
22569 |
526.69 |
| Nov 18 2015 |
20653 |
508.49 |
| Nov 18 2015 |
31535 |
522.14 |
| Nov 11 2015 |
22541 |
526.69 |
| Nov 11 2015 |
20653 |
508.49 |
| Nov 11 2015 |
31517 |
522.14 |
| Nov 04 2015 |
22541 |
526.69 |
| Nov 04 2015 |
20653 |
508.49 |
| Nov 04 2015 |
31517 |
522.14 |
| Oct 28 2015 |
22543 |
526.69 |
| Oct 28 2015 |
20615 |
508.49 |
| Oct 28 2015 |
31467 |
522.14 |
| Oct 21 2015 |
22462 |
526.69 |
| Oct 21 2015 |
20639 |
508.49 |
| Oct 21 2015 |
31434 |
522.14 |
| Oct 14 2015 |
22448 |
526.69 |
| Oct 14 2015 |
20617 |
508.49 |
| Oct 14 2015 |
31383 |
522.14 |
| Oct 07 2015 |
22488 |
526.69 |
| Oct 07 2015 |
20556 |
508.49 |
| Oct 07 2015 |
31376 |
522.14 |
| Sep 30 2015 |
22503 |
526.69 |
| Sep 30 2015 |
20553 |
508.49 |
| Sep 30 2015 |
31396 |
522.14 |
| Sep 23 2015 |
24396 |
550.32 |
| Sep 23 2015 |
20525 |
508.49 |
| Sep 23 2015 |
33607 |
541.95 |
| Sep 16 2015 |
24147 |
550.32 |
| Sep 16 2015 |
20503 |
508.49 |
| Sep 16 2015 |
33420 |
541.95 |
| Sep 09 2015 |
24347 |
554.38 |
| Sep 09 2015 |
20460 |
508.49 |
| Sep 09 2015 |
33453 |
542.91 |
| Sep 02 2015 |
25943 |
582.78 |
| Sep 02 2015 |
20250 |
508.49 |
| Sep 02 2015 |
35494 |
567.92 |
| Aug 26 2015 |
26135 |
582.78 |
| Aug 26 2015 |
20489 |
508.49 |
| Aug 26 2015 |
35685 |
567.92 |
| Aug 19 2015 |
26368 |
582.78 |
| Aug 19 2015 |
20576 |
508.49 |
| Aug 19 2015 |
35971 |
567.92 |
| Aug 12 2015 |
26341 |
582.78 |
| Aug 12 2015 |
20711 |
508.49 |
| Aug 12 2015 |
36119 |
567.92 |
| Aug 05 2015 |
26411 |
582.78 |
| Aug 05 2015 |
20631 |
508.49 |
| Aug 05 2015 |
36054 |
567.92 |
| Jul 29 2015 |
26356 |
582.78 |
| Jul 29 2015 |
20851 |
508.49 |
| Jul 29 2015 |
36291 |
567.92 |
| Jul 22 2015 |
26293 |
582.78 |
| Jul 22 2015 |
20769 |
508.49 |
| Jul 22 2015 |
36370 |
567.92 |
| Jul 15 2015 |
26640 |
582.78 |
| Jul 15 2015 |
20876 |
508.49 |
| Jul 15 2015 |
36600 |
567.92 |
| Jul 08 2015 |
26728 |
582.78 |
| Jul 08 2015 |
20925 |
508.49 |
| Jul 08 2015 |
36737 |
567.92 |
| Jul 01 2015 |
26898 |
582.78 |
| Jul 01 2015 |
21041 |
508.49 |
| Jul 01 2015 |
36897 |
567.92 |
| Jun 24 2015 |
26906 |
582.78 |
| Jun 24 2015 |
21085 |
508.49 |
| Jun 24 2015 |
37009 |
567.92 |
| Jun 17 2015 |
26695 |
582.78 |
| Jun 17 2015 |
21156 |
508.49 |
| Jun 17 2015 |
36954 |
567.92 |
| Jun 10 2015 |
27022 |
582.78 |
| Jun 10 2015 |
21181 |
508.49 |
| Jun 10 2015 |
37145 |
567.92 |
| Jun 03 2015 |
27189 |
582.78 |
| Jun 03 2015 |
21142 |
508.49 |
| Jun 03 2015 |
37427 |
567.92 |
| May 27 2015 |
27643 |
605.27 |
| May 27 2015 |
21104 |
508.49 |
| May 27 2015 |
37952 |
581.07 |
| May 20 2015 |
27764 |
605.27 |
| May 20 2015 |
21169 |
508.49 |
| May 20 2015 |
38051 |
581.07 |
| May 13 2015 |
28149 |
605.27 |
| May 13 2015 |
21039 |
508.49 |
| May 13 2015 |
38235 |
581.07 |
| May 06 2015 |
27897 |
605.27 |
| May 06 2015 |
24274 |
562.45 |
| May 06 2015 |
38486 |
594.56 |
| Apr 29 2015 |
28238 |
605.27 |
| Apr 29 2015 |
24391 |
562.45 |
| Apr 29 2015 |
38668 |
594.56 |
| Apr 22 2015 |
28380 |
605.27 |
| Apr 22 2015 |
24558 |
562.45 |
| Apr 22 2015 |
38929 |
594.56 |
| Apr 15 2015 |
27664 |
605.27 |
| Apr 15 2015 |
24372 |
562.45 |
| Apr 15 2015 |
38253 |
594.56 |
| Apr 08 2015 |
27844 |
605.27 |
| Apr 08 2015 |
24703 |
562.45 |
| Apr 08 2015 |
38468 |
594.56 |
| Apr 01 2015 |
28046 |
605.27 |
| Apr 01 2015 |
24992 |
562.45 |
| Apr 01 2015 |
39268 |
594.56 |
| Mar 25 2015 |
27300 |
605.27 |
| Mar 25 2015 |
24711 |
562.45 |
| Mar 25 2015 |
38227 |
594.56 |
| Mar 18 2015 |
25815 |
605.27 |
| Mar 18 2015 |
23916 |
562.45 |
| Mar 18 2015 |
36598 |
594.56 |
| Mar 11 2015 |
26457 |
605.27 |
| Mar 11 2015 |
24157 |
562.45 |
| Mar 11 2015 |
37543 |
594.56 |
| Mar 04 2015 |
26947 |
605.27 |
| Mar 04 2015 |
24511 |
562.45 |
| Mar 04 2015 |
38017 |
594.56 |
| Feb 25 2015 |
26938 |
605.27 |
| Feb 25 2015 |
24314 |
562.45 |
| Feb 25 2015 |
38008 |
594.56 |
| Feb 18 2015 |
27864 |
644.6 |
| Feb 18 2015 |
24441 |
562.45 |
| Feb 18 2015 |
38931 |
617.22 |
| Feb 11 2015 |
27866 |
644.6 |
| Feb 11 2015 |
24571 |
562.45 |
| Feb 11 2015 |
38951 |
617.22 |
| Feb 04 2015 |
27940 |
644.6 |
| Feb 04 2015 |
24556 |
562.45 |
| Feb 04 2015 |
38948 |
617.22 |
| Jan 28 2015 |
27913 |
644.6 |
| Jan 28 2015 |
24572 |
562.45 |
| Jan 28 2015 |
38918 |
617.22 |
| Jan 21 2015 |
27962 |
644.6 |
| Jan 21 2015 |
24549 |
562.45 |
| Jan 21 2015 |
38972 |
617.22 |
| Jan 14 2015 |
27976 |
644.6 |
| Jan 14 2015 |
24537 |
562.45 |
| Jan 14 2015 |
38952 |
617.22 |
| Jan 07 2015 |
27975 |
644.6 |
| Jan 07 2015 |
24518 |
562.45 |
| Jan 07 2015 |
38946 |
617.22 |
| Dec 31 2014 |
27975 |
644.6 |
| Dec 31 2014 |
24521 |
562.45 |
| Dec 31 2014 |
38978 |
617.22 |
| Dec 24 2014 |
27975 |
644.6 |
| Dec 24 2014 |
24521 |
562.45 |
| Dec 24 2014 |
38978 |
617.22 |
| Dec 17 2014 |
27975 |
644.6 |
| Dec 17 2014 |
24499 |
562.45 |
| Dec 17 2014 |
38965 |
617.22 |
| Dec 10 2014 |
27975 |
644.6 |
| Dec 10 2014 |
24500 |
562.45 |
| Dec 10 2014 |
38966 |
617.22 |
| Dec 03 2014 |
27975 |
644.6 |
| Dec 03 2014 |
24500 |
562.45 |
| Dec 03 2014 |
38966 |
617.22 |
| Nov 26 2014 |
27975 |
644.6 |
| Nov 26 2014 |
24500 |
562.45 |
| Nov 26 2014 |
38966 |
617.22 |
| Nov 19 2014 |
27975 |
644.6 |
| Nov 19 2014 |
24500 |
562.45 |
| Nov 19 2014 |
38965 |
617.22 |
| Nov 12 2014 |
27975 |
644.6 |
| Nov 12 2014 |
24501 |
562.45 |
| Nov 12 2014 |
38968 |
617.22 |
| Nov 05 2014 |
27975 |
644.6 |
| Nov 05 2014 |
24501 |
562.45 |
| Nov 05 2014 |
38970 |
617.22 |
| Oct 29 2014 |
27965 |
644.6 |
| Oct 29 2014 |
24501 |
562.45 |
| Oct 29 2014 |
38963 |
617.22 |
| Oct 22 2014 |
27890 |
644.6 |
| Oct 22 2014 |
24394 |
562.45 |
| Oct 22 2014 |
38957 |
617.22 |
| Oct 15 2014 |
27721 |
644.6 |
| Oct 15 2014 |
24373 |
562.45 |
| Oct 15 2014 |
38805 |
617.22 |
| Oct 08 2014 |
28043 |
667.98 |
| Oct 08 2014 |
24330 |
562.45 |
| Oct 08 2014 |
38724 |
615.22 |
| Oct 01 2014 |
28051 |
667.98 |
| Oct 01 2014 |
24372 |
562.45 |
| Oct 01 2014 |
38803 |
615.22 |
| Sep 24 2014 |
28138 |
667.98 |
| Sep 24 2014 |
39891 |
667.98 |
