| Jul 06 2023 |
7457 |
460 |
| Jul 06 2023 |
9465 |
460 |
| Jun 29 2023 |
7452 |
460 |
| Jun 29 2023 |
9496 |
460 |
| Jun 22 2023 |
7433 |
460 |
| Jun 22 2023 |
9532 |
460 |
| Jun 15 2023 |
7258 |
460 |
| Jun 15 2023 |
9465 |
460 |
| Jun 08 2023 |
7242 |
460 |
| Jun 08 2023 |
9469 |
460 |
| Jun 01 2023 |
7279 |
460 |
| Jun 01 2023 |
9487 |
460 |
| May 25 2023 |
7259 |
460 |
| May 25 2023 |
9113 |
460 |
| May 18 2023 |
7287 |
460 |
| May 18 2023 |
9111 |
460 |
| May 11 2023 |
7338 |
460 |
| May 11 2023 |
9101 |
460 |
| May 04 2023 |
7244 |
460 |
| May 04 2023 |
8861 |
460 |
| Apr 27 2023 |
7080 |
460 |
| Apr 27 2023 |
8764 |
460 |
| Apr 20 2023 |
6992 |
460 |
| Apr 20 2023 |
8775 |
460 |
| Apr 13 2023 |
6973 |
460 |
| Apr 13 2023 |
8771 |
460 |
| Apr 06 2023 |
6773 |
460 |
| Apr 06 2023 |
8551 |
460 |
| Mar 30 2023 |
6612 |
460 |
| Mar 30 2023 |
8253 |
460 |
| Mar 23 2023 |
6656 |
460 |
| Mar 23 2023 |
8246 |
460 |
| Mar 16 2023 |
6612 |
460 |
| Mar 16 2023 |
8190 |
460 |
| Mar 09 2023 |
6572 |
460 |
| Mar 09 2023 |
8166 |
460 |
| Mar 02 2023 |
6539 |
460 |
| Mar 02 2023 |
8117 |
460 |
| Feb 23 2023 |
6579 |
460 |
| Feb 23 2023 |
8127 |
460 |
| Feb 16 2023 |
6496 |
460 |
| Feb 16 2023 |
8125 |
460 |
| Feb 09 2023 |
6398 |
460 |
| Feb 09 2023 |
8029 |
460 |
| Feb 02 2023 |
6357 |
460 |
| Feb 02 2023 |
7986 |
460 |
| Jan 26 2023 |
6251 |
460 |
| Jan 26 2023 |
7858 |
460 |
| Jan 19 2023 |
6252 |
460 |
| Jan 19 2023 |
7833 |
460 |
| Jan 12 2023 |
6251 |
460 |
| Jan 12 2023 |
7823 |
460 |
| Jan 05 2023 |
6252 |
460 |
| Jan 05 2023 |
7849 |
460 |
| Dec 29 2022 |
6251 |
460 |
| Dec 29 2022 |
7850 |
460 |
| Dec 22 2022 |
6252 |
460 |
| Dec 22 2022 |
7850 |
460 |
| Dec 15 2022 |
6261 |
460 |
| Dec 15 2022 |
7863 |
460 |
| Dec 08 2022 |
6260 |
460 |
| Dec 08 2022 |
7867 |
460 |
| Dec 01 2022 |
6260 |
460 |
| Dec 01 2022 |
7868 |
460 |
| Nov 24 2022 |
6260 |
460 |
| Nov 24 2022 |
7873 |
460 |
| Nov 17 2022 |
6239 |
460 |
| Nov 17 2022 |
7865 |
460 |
| Nov 10 2022 |
6239 |
460 |
| Nov 10 2022 |
7864 |
460 |
| Nov 03 2022 |
6234 |
460 |
| Nov 03 2022 |
7853 |
460 |
| Oct 27 2022 |
6235 |
460 |
| Oct 27 2022 |
7855 |
460 |
| Oct 20 2022 |
6255 |
460 |
| Oct 20 2022 |
7902 |
460 |
| Oct 13 2022 |
6172 |
460 |
| Oct 13 2022 |
7827 |
460 |
| Oct 06 2022 |
6125 |
460 |
| Oct 06 2022 |
7790 |
460 |
| Sep 29 2022 |
6095 |
460 |
| Sep 29 2022 |
7778 |
460 |
| Sep 22 2022 |
6062 |
460 |
| Sep 22 2022 |
7752 |
460 |
| Sep 15 2022 |
6038 |
460 |
| Sep 15 2022 |
7805 |
460 |
| Sep 08 2022 |
6080 |
460 |
| Sep 08 2022 |
7809 |
460 |
| Sep 01 2022 |
6054 |
460 |
| Sep 01 2022 |
7815 |
460 |
| Aug 25 2022 |
6039 |
460 |
| Aug 25 2022 |
7795 |
460 |
| Aug 18 2022 |
6044 |
460 |
| Aug 18 2022 |
7814 |
460 |
| Aug 11 2022 |
6046 |
460 |
| Aug 11 2022 |
7737 |
460 |
| Aug 04 2022 |
6036 |
460 |
| Aug 04 2022 |
7736 |
460 |
| Jul 28 2022 |
6001 |
460 |
| Jul 28 2022 |
7654 |
460 |
| Jul 21 2022 |
5916 |
460 |
| Jul 21 2022 |
7607 |
460 |
| Jul 14 2022 |
5916 |
460 |
| Jul 14 2022 |
7607 |
460 |
| Jul 07 2022 |
5906 |
460 |
| Jul 07 2022 |
7424 |
460 |
| Jun 30 2022 |
5888 |
460 |
| Jun 30 2022 |
7396 |
460 |
| Jun 23 2022 |
5877 |
460 |
| Jun 23 2022 |
7400 |
460 |
| Jun 16 2022 |
5807 |
460 |
| Jun 16 2022 |
7383 |
460 |
| Jun 09 2022 |
5704 |
460 |
| Jun 09 2022 |
7444 |
460 |
| Jun 02 2022 |
5631 |
460 |
| Jun 02 2022 |
7441 |
460 |
| May 26 2022 |
5601 |
460 |
| May 26 2022 |
7394 |
460 |
| May 19 2022 |
5570 |
460 |
| May 19 2022 |
7358 |
460 |
| May 12 2022 |
5556 |
460 |
| May 12 2022 |
7332 |
460 |
| May 05 2022 |
5391 |
460 |
| May 05 2022 |
7002 |
460 |
| Apr 28 2022 |
5501 |
460 |
| Apr 28 2022 |
7190 |
460 |
| Apr 21 2022 |
5169 |
460 |
| Apr 21 2022 |
6782 |
460 |
| Apr 14 2022 |
5165 |
460 |
| Apr 14 2022 |
6767 |
460 |
| Apr 07 2022 |
5116 |
460 |
| Apr 07 2022 |
6766 |
460 |
| Mar 31 2022 |
5130 |
460 |
| Mar 31 2022 |
6675 |
460 |
| Mar 24 2022 |
4973 |
460 |
| Mar 24 2022 |
6566 |
460 |
| Mar 17 2022 |
4964 |
460 |
| Mar 17 2022 |
6537 |
460 |
| Mar 10 2022 |
4961 |
460 |
| Mar 10 2022 |
6508 |
460 |
| Mar 03 2022 |
5018 |
460 |
| Mar 03 2022 |
6520 |
460 |
| Feb 24 2022 |
4848 |
460 |
| Feb 24 2022 |
6480 |
460 |
| Feb 17 2022 |
4475 |
460 |
| Feb 17 2022 |
5810 |
460 |
| Feb 10 2022 |
4521 |
460 |
| Feb 10 2022 |
5738 |
460 |
| Feb 03 2022 |
4601 |
460 |
| Feb 03 2022 |
5808 |
460 |
| Jan 27 2022 |
4609 |
460 |
| Jan 27 2022 |
5838 |
460 |
| Jan 20 2022 |
4637 |
460 |
| Jan 20 2022 |
5852 |
460 |
| Jan 13 2022 |
4637 |
460 |
| Jan 13 2022 |
5871 |
460 |
| Jan 06 2022 |
4637 |
460 |
| Jan 06 2022 |
5872 |
460 |
| Dec 30 2021 |
4642 |
460 |
| Dec 30 2021 |
5879 |
460 |
| Dec 23 2021 |
4642 |
460 |
| Dec 23 2021 |
5879 |
460 |
| Dec 16 2021 |
4642 |
460 |
| Dec 16 2021 |
5879 |
460 |
| Dec 09 2021 |
4642 |
460 |
| Dec 09 2021 |
5879 |
460 |
| Dec 02 2021 |
4642 |
460 |
| Dec 02 2021 |
5882 |
460 |
| Nov 25 2021 |
4642 |
460 |
| Nov 25 2021 |
5882 |
460 |
| Nov 18 2021 |
4642 |
460 |
| Nov 18 2021 |
5883 |
460 |
| Nov 11 2021 |
4643 |
460 |
| Nov 11 2021 |
5884 |
460 |
| Nov 04 2021 |
4643 |
460 |
| Nov 04 2021 |
5944 |
460 |
| Oct 28 2021 |
4643 |
460 |
| Oct 28 2021 |
5944 |
460 |
| Oct 21 2021 |
4643 |
460 |
| Oct 21 2021 |
5968 |
460 |
| Oct 14 2021 |
4641 |
460 |
| Oct 14 2021 |
5973 |
460 |
| Oct 07 2021 |
4653 |
460 |
| Oct 07 2021 |
5985 |
460 |
| Sep 30 2021 |
4666 |
460 |
| Sep 30 2021 |
5931 |
460 |
| Sep 23 2021 |
4730 |
460 |
| Sep 23 2021 |
5905 |
460 |
| Sep 16 2021 |
4677 |
460 |
| Sep 16 2021 |
5863 |
460 |
| Sep 09 2021 |
4734 |
460 |
| Sep 09 2021 |
5891 |
460 |
| Sep 02 2021 |
4845 |
460 |
| Sep 02 2021 |
5991 |
460 |
| Aug 26 2021 |
4930 |
460 |
| Aug 26 2021 |
5898 |
460 |
| Aug 19 2021 |
5007 |
460 |
| Aug 19 2021 |
6023 |
460 |
| Aug 12 2021 |
5002 |
460 |
| Aug 12 2021 |
6074 |
460 |
| Aug 05 2021 |
5090 |
460 |
| Aug 05 2021 |
6042 |
460 |
| Jul 29 2021 |
5225 |
460 |
| Jul 29 2021 |
6114 |
460 |
| Jul 22 2021 |
5189 |
460 |
| Jul 22 2021 |
5990 |
460 |
| Jul 15 2021 |
5447 |
460 |
| Jul 15 2021 |
6005 |
460 |
| Feb 07 2020 |
976 |
328.53 |
| Jan 31 2020 |
978 |
328.53 |
| Jan 24 2020 |
977 |
328.53 |
| Jan 17 2020 |
977 |
328.53 |
| Jan 10 2020 |
977 |
328.53 |
| Jan 03 2020 |
977 |
328.53 |
| Dec 27 2019 |
976 |
328.53 |
| Dec 20 2019 |
976 |
328.53 |
| Dec 13 2019 |
976 |
328.53 |
| Dec 06 2019 |
976 |
328.53 |
| Nov 29 2019 |
976 |
328.53 |
| Nov 22 2019 |
976 |
328.53 |
| Nov 15 2019 |
976 |
328.53 |
| Nov 08 2019 |
976 |
328.53 |
| Nov 01 2019 |
976 |
328.53 |
| Oct 25 2019 |
977 |
328.53 |
| Oct 18 2019 |
977 |
328.53 |
| Oct 11 2019 |
978 |
328.53 |
| Oct 04 2019 |
978 |
328.53 |
| Sep 27 2019 |
978 |
328.53 |
| Sep 20 2019 |
990 |
328.53 |
| Sep 13 2019 |
995 |
328.53 |
| Sep 06 2019 |
996 |
328.53 |
| Aug 30 2019 |
1015 |
328.53 |
| Aug 23 2019 |
4321 |
428.22 |
| Aug 23 2019 |
17113 |
541.48 |
| Aug 23 2019 |
24494 |
541.48 |
| Aug 16 2019 |
4370 |
428.22 |
| Aug 16 2019 |
17003 |
541.48 |
| Aug 16 2019 |
24415 |
541.48 |
| Aug 09 2019 |
4380 |
428.22 |
| Aug 09 2019 |
17083 |
541.48 |
| Aug 09 2019 |
24533 |
541.48 |
| Aug 02 2019 |
4422 |
428.22 |
| Aug 02 2019 |
17236 |
541.48 |
| Aug 02 2019 |
24715 |
541.48 |
| Jul 26 2019 |
4435 |
428.22 |
| Jul 26 2019 |
17203 |
541.48 |
| Jul 26 2019 |
24826 |
541.48 |
| Jul 19 2019 |
4480 |
428.22 |
| Jul 19 2019 |
17480 |
541.48 |
| Jul 19 2019 |
25037 |
541.48 |
| Jul 12 2019 |
4475 |
428.22 |
| Jul 12 2019 |
17412 |
541.48 |
| Jul 12 2019 |
25087 |
541.48 |
| Jul 05 2019 |
4494 |
428.22 |
| Jul 05 2019 |
17636 |
541.48 |
| Jul 05 2019 |
25538 |
541.48 |
| Jun 28 2019 |
4552 |
428.22 |
| Jun 28 2019 |
17744 |
541.48 |
| Jun 28 2019 |
25750 |
541.48 |
| Jun 21 2019 |
4508 |
428.22 |
| Jun 21 2019 |
17709 |
541.48 |
| Jun 21 2019 |
25590 |
541.48 |
| Jun 14 2019 |
4433 |
428.22 |
| Jun 14 2019 |
17650 |
541.48 |
| Jun 14 2019 |
25665 |
541.48 |
| Jun 07 2019 |
4495 |
428.22 |
| Jun 07 2019 |
17770 |
541.48 |
| Jun 07 2019 |
25886 |
541.48 |
| May 31 2019 |
4580 |
428.22 |
| May 31 2019 |
17755 |
541.48 |
| May 31 2019 |
25772 |
541.48 |
| May 24 2019 |
4521 |
428.22 |
| May 24 2019 |
17710 |
541.48 |
| May 24 2019 |
25794 |
541.48 |
| May 17 2019 |
4601 |
428.22 |
| May 17 2019 |
17754 |
541.48 |
| May 17 2019 |
25797 |
541.48 |
| May 10 2019 |
4599 |
428.22 |
| May 10 2019 |
17886 |
541.48 |
| May 10 2019 |
25808 |
541.48 |
| May 03 2019 |
4640 |
428.22 |
| May 03 2019 |
17963 |
541.48 |
| May 03 2019 |
25889 |
541.48 |
| Apr 26 2019 |
4634 |
428.22 |
| Apr 26 2019 |
18136 |
541.48 |
| Apr 26 2019 |
25212 |
541.48 |
| Apr 19 2019 |
4656 |
428.22 |
| Apr 19 2019 |
18097 |
541.48 |
| Apr 19 2019 |
25176 |
541.48 |
| Apr 18 2019 |
4662 |
428.22 |
| Apr 18 2019 |
18108 |
541.48 |
| Apr 12 2019 |
4658 |
428.22 |
| Apr 12 2019 |
18128 |
541.48 |
| Apr 12 2019 |
25272 |
541.48 |
| Apr 05 2019 |
4592 |
428.22 |
| Apr 05 2019 |
17443 |
541.48 |
| Apr 05 2019 |
24605 |
541.48 |
| Mar 29 2019 |
4409 |
428.22 |
| Mar 29 2019 |
17302 |
541.48 |
| Mar 29 2019 |
24367 |
541.48 |
| Mar 22 2019 |
4491 |
428.22 |
| Mar 22 2019 |
16907 |
541.48 |
| Mar 22 2019 |
24003 |
541.48 |
| Mar 15 2019 |
4672 |
428.22 |
| Mar 15 2019 |
17011 |
541.48 |
| Mar 15 2019 |
23925 |
541.48 |
| Mar 08 2019 |
4495 |
428.22 |
| Mar 08 2019 |
16695 |
541.48 |
| Mar 08 2019 |
23593 |
541.48 |
| Mar 01 2019 |
4584 |
428.22 |
| Mar 01 2019 |
16807 |
541.48 |
| Mar 01 2019 |
23700 |
541.48 |
| Feb 22 2019 |
4586 |
428.22 |
| Feb 22 2019 |
13450 |
491.02 |
| Feb 22 2019 |
18749 |
491.02 |
| Feb 15 2019 |
4582 |
428.22 |
| Feb 15 2019 |
13342 |
491.02 |
| Feb 15 2019 |
18555 |
491.02 |
| Feb 08 2019 |
8251 |
527.91 |
| Feb 08 2019 |
13292 |
491.02 |
| Feb 08 2019 |
18357 |
491.02 |
| Feb 01 2019 |
8275 |
527.91 |
| Feb 01 2019 |
13301 |
491.02 |
| Feb 01 2019 |
18384 |
491.02 |
| Jan 25 2019 |
8275 |
527.91 |
| Jan 25 2019 |
13321 |
491.02 |
| Jan 25 2019 |
18422 |
491.02 |
| Jan 18 2019 |
8312 |
527.91 |
| Jan 18 2019 |
13385 |
491.02 |
| Jan 18 2019 |
18454 |
491.02 |
| Jan 11 2019 |
8312 |
527.91 |
| Jan 11 2019 |
13385 |
491.02 |
| Jan 11 2019 |
18443 |
491.02 |
| Jan 04 2019 |
8312 |
527.91 |
| Jan 04 2019 |
13386 |
491.02 |
| Jan 04 2019 |
18452 |
491.02 |
| Dec 28 2018 |
8313 |
527.91 |
| Dec 28 2018 |
13386 |
491.02 |
| Dec 28 2018 |
18452 |
491.02 |
| Dec 21 2018 |
8313 |
527.91 |
| Dec 21 2018 |
13386 |
491.02 |
| Dec 21 2018 |
18452 |
491.02 |
| Dec 14 2018 |
8313 |
527.91 |
| Dec 14 2018 |
13386 |
491.02 |
| Dec 14 2018 |
18452 |
491.02 |
| Dec 07 2018 |
8283 |
527.91 |
| Dec 07 2018 |
13386 |
491.02 |
| Dec 07 2018 |
18445 |
491.02 |
| Nov 30 2018 |
8283 |
527.91 |
| Nov 30 2018 |
13386 |
491.02 |
| Nov 30 2018 |
18445 |
491.02 |
| Nov 23 2018 |
8288 |
527.91 |
| Nov 23 2018 |
13386 |
491.02 |
| Nov 23 2018 |
18445 |
491.02 |
| Nov 16 2018 |
8288 |
527.91 |
| Nov 16 2018 |
13386 |
491.02 |
| Nov 16 2018 |
18445 |
491.02 |
| Nov 09 2018 |
8288 |
527.91 |
| Nov 09 2018 |
13387 |
491.02 |
| Nov 09 2018 |
18446 |
491.02 |
| Nov 02 2018 |
8288 |
527.91 |
| Nov 02 2018 |
13387 |
491.02 |
| Nov 02 2018 |
18410 |
491.02 |
| Oct 26 2018 |
8288 |
527.91 |
| Oct 26 2018 |
13382 |
491.02 |
| Oct 26 2018 |
18405 |
491.02 |
| Oct 19 2018 |
8288 |
527.91 |
| Oct 19 2018 |
13408 |
491.02 |
| Oct 19 2018 |
18428 |
491.02 |
| Oct 12 2018 |
8266 |
527.91 |
| Oct 12 2018 |
13358 |
491.02 |
| Oct 12 2018 |
18364 |
491.02 |
| Oct 05 2018 |
8266 |
527.91 |
| Oct 05 2018 |
13385 |
491.02 |
| Oct 05 2018 |
18491 |
491.02 |
| Sep 28 2018 |
8274 |
527.91 |
| Sep 28 2018 |
13078 |
491.02 |
| Sep 28 2018 |
18048 |
491.02 |
| Sep 21 2018 |
8184 |
527.91 |
| Sep 21 2018 |
13048 |
491.02 |
| Sep 21 2018 |
18029 |
491.02 |
| Sep 14 2018 |
8375 |
527.91 |
| Sep 14 2018 |
13101 |
491.02 |
| Sep 14 2018 |
18090 |
491.02 |
| Sep 07 2018 |
8419 |
527.91 |
| Sep 07 2018 |
13347 |
491.02 |
| Sep 07 2018 |
18440 |
491.02 |
| Aug 31 2018 |
8839 |
440.55 |
| Aug 31 2018 |
12372 |
440.55 |
| Aug 24 2018 |
8867 |
440.55 |
| Aug 24 2018 |
12404 |
440.55 |
| Aug 17 2018 |
8869 |
440.55 |
| Aug 17 2018 |
12548 |
440.55 |
| Aug 10 2018 |
7107 |
480.92 |
| Aug 10 2018 |
8906 |
440.55 |
| Aug 10 2018 |
12646 |
440.55 |
| Aug 03 2018 |
7161 |
480.92 |
| Aug 03 2018 |
9043 |
440.55 |
| Aug 03 2018 |
12761 |
440.55 |
| Jul 27 2018 |
7243 |
480.92 |
| Jul 27 2018 |
9120 |
440.55 |
| Jul 27 2018 |
12805 |
440.55 |
| Jul 20 2018 |
7371 |
480.92 |
| Jul 20 2018 |
9088 |
440.55 |
| Jul 20 2018 |
12979 |
440.55 |
| Jul 13 2018 |
7454 |
480.92 |
| Jul 13 2018 |
9259 |
440.55 |
| Jul 13 2018 |
12847 |
440.55 |
| Jul 06 2018 |
7444 |
480.92 |
| Jul 06 2018 |
9089 |
440.55 |
| Jul 06 2018 |
12644 |
440.55 |
| Jun 29 2018 |
7417 |
480.92 |
| Jun 29 2018 |
9124 |
440.55 |
| Jun 29 2018 |
12675 |
440.55 |
| Jun 22 2018 |
7513 |
480.92 |
| Jun 22 2018 |
9315 |
440.55 |
| Jun 22 2018 |
12922 |
440.55 |
| Jun 15 2018 |
7528 |
480.92 |
| Jun 15 2018 |
9385 |
440.55 |
| Jun 15 2018 |
12911 |
440.55 |
| Jun 08 2018 |
7624 |
480.92 |
| Jun 08 2018 |
9438 |
440.55 |
| Jun 08 2018 |
13061 |
440.55 |
| Jun 01 2018 |
7572 |
480.92 |
| Jun 01 2018 |
9800 |
440.55 |
| Jun 01 2018 |
13383 |
440.55 |
| May 25 2018 |
7592 |
480.92 |
| May 25 2018 |
14930 |
494.48 |
| May 25 2018 |
20376 |
494.48 |
| May 18 2018 |
7505 |
480.92 |
| May 18 2018 |
15055 |
494.48 |
| May 18 2018 |
20471 |
494.48 |
| May 11 2018 |
7450 |
480.92 |
| May 11 2018 |
15103 |
494.48 |
| May 11 2018 |
20613 |
494.48 |
| May 04 2018 |
7508 |
480.92 |
| May 04 2018 |
15369 |
494.48 |
| May 04 2018 |
19309 |
554.12 |
| May 04 2018 |
24502 |
530.27 |
| Apr 27 2018 |
7612 |
480.92 |
| Apr 27 2018 |
15254 |
494.48 |
| Apr 27 2018 |
19392 |
554.12 |
| Apr 27 2018 |
24373 |
530.27 |
| Apr 20 2018 |
7576 |
480.92 |
| Apr 20 2018 |
15535 |
497.74 |
| Apr 20 2018 |
19571 |
554.12 |
| Apr 20 2018 |
22798 |
512.36 |
| Apr 13 2018 |
7422 |
480.92 |
| Apr 13 2018 |
15355 |
497.74 |
| Apr 13 2018 |
19563 |
554.12 |
| Apr 13 2018 |
22676 |
512.36 |
| Apr 06 2018 |
7442 |
480.92 |
| Apr 06 2018 |
16696 |
510.47 |
| Apr 06 2018 |
19443 |
554.12 |
| Apr 06 2018 |
22787 |
512.36 |
| Mar 30 2018 |
7435 |
480.92 |
| Mar 30 2018 |
17140 |
511.2 |
| Mar 30 2018 |
19302 |
549.36 |
| Mar 30 2018 |
22192 |
504.08 |
| Mar 23 2018 |
7306 |
480.92 |
| Mar 23 2018 |
17358 |
511.2 |
| Mar 23 2018 |
19305 |
549.36 |
| Mar 23 2018 |
22397 |
504.08 |
| Mar 16 2018 |
7195 |
480.92 |
| Mar 16 2018 |
15782 |
494.19 |
| Mar 16 2018 |
19380 |
549.36 |
| Mar 16 2018 |
20709 |
489.79 |
| Mar 09 2018 |
7134 |
480.92 |
| Mar 09 2018 |
17282 |
512.94 |
| Mar 09 2018 |
19222 |
549.36 |
| Mar 09 2018 |
22831 |
508.54 |
| Mar 02 2018 |
7370 |
480.92 |
| Mar 02 2018 |
17362 |
512.94 |
| Mar 02 2018 |
19434 |
549.36 |
| Mar 02 2018 |
23084 |
508.54 |
| Feb 23 2018 |
7531 |
480.92 |
| Feb 23 2018 |
17527 |
512.94 |
| Feb 23 2018 |
19636 |
549.36 |
| Feb 23 2018 |
23270 |
508.54 |
| Feb 16 2018 |
7471 |
480.92 |
| Feb 16 2018 |
16180 |
496.11 |
| Feb 16 2018 |
19578 |
549.36 |
| Feb 16 2018 |
23254 |
508.54 |
| Feb 09 2018 |
7481 |
480.92 |
| Feb 09 2018 |
15984 |
496.11 |
| Feb 09 2018 |
19603 |
549.36 |
| Feb 09 2018 |
22994 |
508.54 |
| Feb 02 2018 |
7530 |
480.92 |
| Feb 02 2018 |
15911 |
496.11 |
| Feb 02 2018 |
19555 |
549.36 |
| Feb 02 2018 |
22895 |
508.54 |
| Jan 26 2018 |
7530 |
480.92 |
| Jan 26 2018 |
15985 |
496.11 |
| Jan 26 2018 |
19585 |
549.36 |
| Jan 26 2018 |
22963 |
508.54 |
| Jan 19 2018 |
7530 |
480.92 |
| Jan 19 2018 |
15983 |
496.11 |
| Jan 19 2018 |
19593 |
549.36 |
| Jan 19 2018 |
22966 |
508.54 |
| Jan 12 2018 |
7486 |
480.92 |
| Jan 12 2018 |
16013 |
496.11 |
| Jan 12 2018 |
19577 |
549.36 |
| Jan 12 2018 |
22972 |
508.54 |
| Jan 05 2018 |
7486 |
480.92 |
| Jan 05 2018 |
16013 |
496.11 |
| Jan 05 2018 |
19610 |
549.36 |
| Jan 05 2018 |
22995 |
508.54 |
| Dec 29 2017 |
7524 |
480.92 |
| Dec 29 2017 |
16013 |
496.11 |
| Dec 29 2017 |
19611 |
549.36 |
| Dec 29 2017 |
22995 |
508.54 |
| Dec 22 2017 |
7524 |
480.92 |
| Dec 22 2017 |
16013 |
496.11 |
| Dec 22 2017 |
19613 |
549.36 |
| Dec 22 2017 |
22997 |
508.54 |
| Dec 15 2017 |
7524 |
480.92 |
| Dec 15 2017 |
16013 |
496.11 |
| Dec 15 2017 |
19601 |
549.36 |
| Dec 15 2017 |
22988 |
508.54 |
| Dec 08 2017 |
7524 |
480.92 |
| Dec 08 2017 |
16013 |
496.11 |
| Dec 08 2017 |
19601 |
549.36 |
| Dec 08 2017 |
22988 |
508.54 |
| Dec 01 2017 |
7522 |
480.92 |
| Dec 01 2017 |
16013 |
496.11 |
| Dec 01 2017 |
19601 |
549.36 |
| Dec 01 2017 |
22988 |
508.54 |
| Nov 24 2017 |
7522 |
480.92 |
| Nov 24 2017 |
16013 |
496.11 |
| Nov 24 2017 |
19601 |
549.36 |
| Nov 24 2017 |
22988 |
508.54 |
| Nov 17 2017 |
7522 |
480.92 |
| Nov 17 2017 |
16014 |
496.11 |
| Nov 17 2017 |
19601 |
549.36 |
| Nov 17 2017 |
22989 |
508.54 |
| Nov 10 2017 |
7522 |
480.92 |
| Nov 10 2017 |
16041 |
496.11 |
| Nov 10 2017 |
19601 |
549.36 |
| Nov 10 2017 |
23010 |
508.54 |
| Nov 03 2017 |
7522 |
480.92 |
| Nov 03 2017 |
16041 |
496.11 |
| Nov 03 2017 |
19602 |
549.36 |
| Nov 03 2017 |
23011 |
508.54 |
| Oct 27 2017 |
7522 |
480.92 |
| Oct 27 2017 |
16064 |
496.11 |
| Oct 27 2017 |
19602 |
549.36 |
| Oct 27 2017 |
23041 |
508.54 |
| Oct 20 2017 |
7493 |
480.92 |
| Oct 20 2017 |
15977 |
496.11 |
| Oct 20 2017 |
19630 |
549.36 |
| Oct 20 2017 |
22984 |
508.54 |
| Oct 13 2017 |
7510 |
480.92 |
| Oct 13 2017 |
16025 |
496.11 |
| Oct 13 2017 |
19630 |
549.36 |
| Oct 13 2017 |
23016 |
508.54 |
| Oct 06 2017 |
7510 |
480.92 |
| Oct 06 2017 |
16028 |
496.11 |
| Oct 06 2017 |
19617 |
549.36 |
| Oct 06 2017 |
23011 |
508.54 |
| Sep 29 2017 |
7517 |
480.92 |
| Sep 29 2017 |
16026 |
496.11 |
| Sep 29 2017 |
19639 |
549.36 |
| Sep 29 2017 |
22920 |
508.54 |
| Sep 22 2017 |
7505 |
480.92 |
| Sep 22 2017 |
16247 |
496.11 |
| Sep 22 2017 |
19622 |
549.36 |
| Sep 22 2017 |
23153 |
508.54 |
| Sep 15 2017 |
7361 |
480.92 |
| Sep 15 2017 |
16229 |
496.11 |
| Sep 15 2017 |
19713 |
549.36 |
| Sep 15 2017 |
23226 |
508.54 |
| Sep 08 2017 |
7142 |
480.92 |
| Sep 08 2017 |
16150 |
496.11 |
| Sep 08 2017 |
19725 |
549.36 |
| Sep 08 2017 |
23331 |
508.54 |
| Sep 01 2017 |
7241 |
480.92 |
| Sep 01 2017 |
16188 |
496.11 |
| Sep 01 2017 |
19998 |
549.36 |
| Sep 01 2017 |
23431 |
508.54 |
| Aug 25 2017 |
19138 |
529.95 |
| Aug 25 2017 |
20035 |
549.36 |
| Aug 25 2017 |
25319 |
522.83 |
| Aug 18 2017 |
19220 |
529.95 |
| Aug 18 2017 |
20062 |
549.36 |
| Aug 18 2017 |
25423 |
522.83 |
| Aug 11 2017 |
19312 |
529.95 |
| Aug 11 2017 |
19994 |
549.36 |
| Aug 11 2017 |
25487 |
522.83 |
| Aug 04 2017 |
19411 |
529.95 |
| Aug 04 2017 |
20156 |
549.36 |
| Aug 04 2017 |
25753 |
522.83 |
| Jul 28 2017 |
19555 |
529.95 |
| Jul 28 2017 |
20237 |
549.36 |
| Jul 28 2017 |
25913 |
522.83 |
| Jul 21 2017 |
19583 |
529.95 |
| Jul 21 2017 |
20365 |
549.36 |
| Jul 21 2017 |
26071 |
522.83 |
| Jul 14 2017 |
19675 |
529.95 |
| Jul 14 2017 |
20507 |
549.36 |
| Jul 14 2017 |
26192 |
522.83 |
| Jul 07 2017 |
19763 |
529.95 |
| Jul 07 2017 |
20547 |
549.36 |
| Jul 07 2017 |
26278 |
522.83 |
| Jun 30 2017 |
19786 |
529.95 |
| Jun 30 2017 |
20678 |
549.36 |
| Jun 30 2017 |
26366 |
522.83 |
| Jun 23 2017 |
20020 |
529.95 |
| Jun 23 2017 |
21787 |
549.36 |
| Jun 23 2017 |
26551 |
522.83 |
| Jun 16 2017 |
19706 |
525.34 |
| Jun 16 2017 |
21828 |
549.36 |
| Jun 16 2017 |
26524 |
522.83 |
| Jun 09 2017 |
19610 |
525.34 |
| Jun 09 2017 |
21923 |
549.36 |
| Jun 09 2017 |
26438 |
522.83 |
| Jun 02 2017 |
20011 |
525.34 |
| Jun 02 2017 |
21956 |
549.36 |
| Jun 02 2017 |
26789 |
522.83 |
| May 26 2017 |
7721 |
484.64 |
| May 26 2017 |
20071 |
525.34 |
| May 26 2017 |
22183 |
549.36 |
| May 26 2017 |
26929 |
522.83 |
| May 19 2017 |
8019 |
484.64 |
| May 19 2017 |
20421 |
523.38 |
| May 19 2017 |
22038 |
546.24 |
| May 19 2017 |
26825 |
518.82 |
| May 12 2017 |
8129 |
484.64 |
| May 12 2017 |
19591 |
511.79 |
| May 12 2017 |
20640 |
523.41 |
| May 12 2017 |
26953 |
518.82 |
| May 05 2017 |
8346 |
484.64 |
| May 05 2017 |
19559 |
511.79 |
| May 05 2017 |
20524 |
522.15 |
| May 05 2017 |
24753 |
500.85 |
| Apr 28 2017 |
8370 |
484.64 |
| Apr 28 2017 |
20072 |
520.68 |
| Apr 28 2017 |
20223 |
522.15 |
| Apr 28 2017 |
25197 |
506.75 |
| Apr 21 2017 |
8920 |
496.54 |
| Apr 21 2017 |
20148 |
517.9 |
| Apr 21 2017 |
20513 |
522.15 |
| Apr 21 2017 |
25434 |
506.75 |
| Apr 14 2017 |
9110 |
496.54 |
| Apr 14 2017 |
20371 |
517.9 |
| Apr 14 2017 |
20518 |
522.15 |
| Apr 14 2017 |
25421 |
506.75 |
| Apr 07 2017 |
9131 |
496.54 |
| Apr 07 2017 |
19061 |
505.15 |
| Apr 07 2017 |
20660 |
522.15 |
| Apr 07 2017 |
23512 |
494.21 |
| Mar 31 2017 |
9479 |
496.54 |
| Mar 31 2017 |
19421 |
509.29 |
| Mar 31 2017 |
20638 |
517.84 |
| Mar 31 2017 |
24271 |
498.14 |
| Mar 24 2017 |
9229 |
496.54 |
| Mar 24 2017 |
19014 |
509.29 |
| Mar 24 2017 |
20383 |
517.84 |
| Mar 24 2017 |
23877 |
498.14 |
| Mar 17 2017 |
8658 |
478.27 |
| Mar 17 2017 |
19037 |
506.33 |
| Mar 17 2017 |
20491 |
517.68 |
| Mar 17 2017 |
23646 |
494.83 |
| Mar 10 2017 |
8528 |
478.27 |
| Mar 10 2017 |
19023 |
506.43 |
| Mar 10 2017 |
20619 |
517.68 |
| Mar 10 2017 |
23692 |
494.83 |
| Mar 03 2017 |
8565 |
478.27 |
| Mar 03 2017 |
18860 |
506.43 |
| Mar 03 2017 |
20510 |
517.68 |
| Mar 03 2017 |
23566 |
494.83 |
| Feb 24 2017 |
8679 |
478.27 |
| Feb 24 2017 |
18922 |
504.53 |
| Feb 24 2017 |
20375 |
517.68 |
| Feb 24 2017 |
23586 |
494.83 |
| Feb 17 2017 |
8576 |
478.27 |
| Feb 17 2017 |
18865 |
504.53 |
| Feb 17 2017 |
20116 |
517.68 |
| Feb 17 2017 |
23559 |
494.83 |
| Feb 10 2017 |
8614 |
476.09 |
| Feb 10 2017 |
19088 |
504.53 |
| Feb 10 2017 |
20137 |
517.68 |
| Feb 10 2017 |
23665 |
494.83 |
| Feb 03 2017 |
8970 |
485.33 |
| Feb 03 2017 |
19026 |
504.53 |
| Feb 03 2017 |
20141 |
517.68 |
| Feb 03 2017 |
23619 |
494.83 |
| Jan 27 2017 |
8956 |
485.33 |
| Jan 27 2017 |
19012 |
504.53 |
| Jan 27 2017 |
20164 |
517.68 |
| Jan 27 2017 |
23624 |
494.83 |
| Jan 20 2017 |
8978 |
485.33 |
| Jan 20 2017 |
18953 |
504.53 |
| Jan 20 2017 |
20143 |
517.68 |
| Jan 20 2017 |
23575 |
494.83 |
| Jan 13 2017 |
8978 |
485.33 |
| Jan 13 2017 |
18915 |
504.53 |
| Jan 13 2017 |
20154 |
517.68 |
| Jan 13 2017 |
23544 |
494.83 |
| Jan 06 2017 |
8978 |
485.33 |
| Jan 06 2017 |
18915 |
504.53 |
| Jan 06 2017 |
20157 |
517.68 |
| Jan 06 2017 |
23549 |
494.83 |
| Dec 30 2016 |
8972 |
485.33 |
| Dec 30 2016 |
18916 |
504.53 |
| Dec 30 2016 |
20167 |
517.68 |
| Dec 30 2016 |
23559 |
494.83 |
| Dec 23 2016 |
8972 |
485.33 |
| Dec 23 2016 |
18916 |
504.53 |
| Dec 23 2016 |
20167 |
517.68 |
| Dec 23 2016 |
23559 |
494.83 |
| Dec 16 2016 |
8972 |
485.33 |
| Dec 16 2016 |
18916 |
504.53 |
| Dec 16 2016 |
20157 |
517.68 |
| Dec 16 2016 |
23556 |
494.83 |
| Dec 09 2016 |
8981 |
485.33 |
| Dec 09 2016 |
18913 |
504.53 |
| Dec 09 2016 |
20157 |
517.68 |
| Dec 09 2016 |
23558 |
494.83 |
| Dec 02 2016 |
8981 |
485.33 |
| Dec 02 2016 |
18913 |
504.53 |
| Dec 02 2016 |
20157 |
517.68 |
| Dec 02 2016 |
23558 |
494.83 |
| Nov 25 2016 |
8970 |
485.33 |
| Nov 25 2016 |
18913 |
504.53 |
| Nov 25 2016 |
20153 |
517.68 |
| Nov 25 2016 |
23555 |
494.83 |
| Nov 18 2016 |
8970 |
485.33 |
| Nov 18 2016 |
18913 |
504.53 |
| Nov 18 2016 |
20153 |
517.68 |
| Nov 18 2016 |
23555 |
494.83 |
| Nov 11 2016 |
8970 |
485.33 |
| Nov 11 2016 |
18886 |
504.53 |
| Nov 11 2016 |
20153 |
517.68 |
| Nov 11 2016 |
23526 |
494.83 |
| Nov 04 2016 |
8970 |
485.33 |
| Nov 04 2016 |
18886 |
504.53 |
| Nov 04 2016 |
20153 |
517.68 |
| Nov 04 2016 |
23526 |
494.83 |
| Oct 28 2016 |
8961 |
485.33 |
| Oct 28 2016 |
18901 |
504.53 |
| Oct 28 2016 |
20154 |
517.68 |
| Oct 28 2016 |
23542 |
494.83 |
| Oct 21 2016 |
8961 |
485.33 |
| Oct 21 2016 |
18923 |
504.53 |
| Oct 21 2016 |
20155 |
517.68 |
| Oct 21 2016 |
23563 |
494.83 |
| Oct 14 2016 |
8984 |
485.33 |
| Oct 14 2016 |
18945 |
504.53 |
| Oct 14 2016 |
20080 |
517.68 |
| Oct 14 2016 |
23535 |
494.83 |
| Oct 07 2016 |
8981 |
485.33 |
| Oct 07 2016 |
18961 |
504.53 |
| Oct 07 2016 |
20108 |
517.68 |
| Oct 07 2016 |
23551 |
494.83 |
| Sep 30 2016 |
9024 |
485.33 |
| Sep 30 2016 |
18971 |
504.53 |
| Sep 30 2016 |
20165 |
517.68 |
| Sep 30 2016 |
23588 |
494.83 |
| Sep 23 2016 |
8993 |
485.33 |
| Sep 23 2016 |
18738 |
504.53 |
| Sep 23 2016 |
20210 |
517.68 |
| Sep 23 2016 |
23412 |
494.83 |
| Sep 16 2016 |
9003 |
485.33 |
| Sep 16 2016 |
18658 |
504.53 |
| Sep 16 2016 |
20322 |
517.68 |
| Sep 16 2016 |
23434 |
494.83 |
| Sep 09 2016 |
9104 |
485.33 |
| Sep 09 2016 |
18773 |
504.53 |
| Sep 09 2016 |
20408 |
517.68 |
| Sep 09 2016 |
23502 |
494.83 |
| Sep 02 2016 |
9280 |
485.33 |
| Sep 02 2016 |
18824 |
504.53 |
| Sep 02 2016 |
20569 |
517.68 |
| Sep 02 2016 |
23660 |
494.83 |
| Aug 26 2016 |
9045 |
485.33 |
| Aug 26 2016 |
18631 |
504.53 |
| Aug 26 2016 |
20623 |
517.68 |
| Aug 26 2016 |
23471 |
494.83 |
| Aug 19 2016 |
9221 |
485.33 |
| Aug 19 2016 |
18658 |
504.53 |
| Aug 19 2016 |
20659 |
517.68 |
| Aug 19 2016 |
23490 |
494.83 |
| Aug 12 2016 |
9147 |
474.63 |
| Aug 12 2016 |
18578 |
503.2 |
| Aug 12 2016 |
20655 |
514.04 |
| Aug 12 2016 |
24407 |
486.89 |
| Aug 05 2016 |
9202 |
474.63 |
| Aug 05 2016 |
18624 |
503.2 |
| Aug 05 2016 |
20538 |
514.04 |
| Aug 05 2016 |
24536 |
486.89 |
| Jul 29 2016 |
8491 |
458.62 |
| Jul 29 2016 |
18512 |
503.2 |
| Jul 29 2016 |
20585 |
514.04 |
| Jul 29 2016 |
24739 |
486.89 |
| Jul 22 2016 |
8242 |
450.88 |
| Jul 22 2016 |
18106 |
497.5 |
| Jul 22 2016 |
19567 |
499.64 |
| Jul 22 2016 |
24954 |
486.89 |
| Jun 22 2016 |
8180 |
450.88 |
| Jun 22 2016 |
18382 |
497.5 |
| Jun 22 2016 |
19258 |
492.88 |
| Jun 22 2016 |
26048 |
486.89 |
| Jun 15 2016 |
8467 |
450.88 |
| Jun 15 2016 |
18644 |
497.5 |
| Jun 15 2016 |
19312 |
492.88 |
| Jun 15 2016 |
26305 |
486.89 |
| Jun 08 2016 |
8572 |
450.88 |
| Jun 08 2016 |
18739 |
497.5 |
| Jun 08 2016 |
19458 |
492.88 |
| Jun 08 2016 |
26421 |
486.89 |
| Jun 01 2016 |
8719 |
450.88 |
| Jun 01 2016 |
18920 |
498.39 |
| Jun 01 2016 |
19519 |
492.88 |
| Jun 01 2016 |
25549 |
478.31 |
| May 25 2016 |
8626 |
450.88 |
| May 25 2016 |
18867 |
498.39 |
| May 25 2016 |
19423 |
492.88 |
| May 25 2016 |
25391 |
478.31 |
| May 18 2016 |
8703 |
450.88 |
| May 18 2016 |
18963 |
498.39 |
| May 18 2016 |
19600 |
492.88 |
| May 18 2016 |
25616 |
478.31 |
| May 11 2016 |
8593 |
450.88 |
| May 11 2016 |
18838 |
496.34 |
| May 11 2016 |
20596 |
504.99 |
| May 11 2016 |
26118 |
481.6 |
| May 04 2016 |
8583 |
450.88 |
| May 04 2016 |
18732 |
496.34 |
| May 04 2016 |
20657 |
507.48 |
| May 04 2016 |
25540 |
478.05 |
| Apr 27 2016 |
8800 |
450.88 |
| Apr 27 2016 |
19770 |
504.74 |
| Apr 27 2016 |
21026 |
507.48 |
| Apr 27 2016 |
25800 |
477.6 |
| Apr 20 2016 |
8854 |
450.88 |
| Apr 20 2016 |
18633 |
494.13 |
| Apr 20 2016 |
21049 |
507.48 |
| Apr 20 2016 |
26019 |
479.35 |
| Apr 13 2016 |
9474 |
462.16 |
| Apr 13 2016 |
19004 |
494.13 |
| Apr 13 2016 |
20863 |
507.48 |
| Apr 13 2016 |
25556 |
476.39 |
| Apr 06 2016 |
9635 |
462.16 |
| Apr 06 2016 |
19477 |
494.13 |
| Apr 06 2016 |
20512 |
501.33 |
| Apr 06 2016 |
27234 |
486.49 |
| Mar 30 2016 |
9355 |
462.16 |
| Mar 30 2016 |
19272 |
494.13 |
| Mar 30 2016 |
20873 |
507.48 |
| Mar 30 2016 |
25671 |
476.39 |
| Mar 23 2016 |
9678 |
462.16 |
| Mar 23 2016 |
18462 |
483.2 |
| Mar 23 2016 |
20654 |
505.38 |
| Mar 23 2016 |
23427 |
460.56 |
| Mar 16 2016 |
9636 |
462.16 |
| Mar 16 2016 |
18651 |
483.2 |
| Mar 16 2016 |
20618 |
505.38 |
| Mar 16 2016 |
23415 |
460.56 |
| Mar 09 2016 |
9706 |
462.16 |
| Mar 09 2016 |
18766 |
483.2 |
| Mar 09 2016 |
20488 |
505.38 |
| Mar 09 2016 |
23478 |
460.56 |
| Mar 02 2016 |
9740 |
462.16 |
| Mar 02 2016 |
18460 |
483.2 |
| Mar 02 2016 |
20445 |
505.38 |
| Mar 02 2016 |
23300 |
460.56 |
| Feb 24 2016 |
9704 |
462.16 |
| Feb 24 2016 |
18422 |
483.2 |
| Feb 24 2016 |
20360 |
505.38 |
| Feb 24 2016 |
23178 |
460.56 |
| Feb 17 2016 |
9811 |
462.16 |
| Feb 17 2016 |
18644 |
483.2 |
| Feb 17 2016 |
20452 |
505.38 |
| Feb 17 2016 |
23388 |
460.56 |
| Feb 10 2016 |
9878 |
462.16 |
| Feb 10 2016 |
18544 |
483.2 |
| Feb 10 2016 |
20393 |
505.38 |
| Feb 10 2016 |
23367 |
460.56 |
| Feb 03 2016 |
9890 |
462.16 |
| Feb 03 2016 |
18516 |
483.2 |
| Feb 03 2016 |
20375 |
505.38 |
| Feb 03 2016 |
23354 |
460.56 |
| Jan 27 2016 |
9890 |
462.16 |
| Jan 27 2016 |
18573 |
483.2 |
| Jan 27 2016 |
20291 |
505.38 |
| Jan 27 2016 |
23361 |
460.56 |
| Jan 20 2016 |
9905 |
462.16 |
| Jan 20 2016 |
18564 |
483.2 |
| Jan 20 2016 |
20331 |
505.38 |
| Jan 20 2016 |
23369 |
460.56 |
| Jan 13 2016 |
9905 |
462.16 |
| Jan 13 2016 |
18582 |
483.2 |
| Jan 13 2016 |
20378 |
505.38 |
| Jan 13 2016 |
23409 |
460.56 |
| Jan 06 2016 |
9905 |
462.16 |
| Jan 06 2016 |
18582 |
483.2 |
| Jan 06 2016 |
20392 |
505.38 |
| Jan 06 2016 |
23418 |
460.56 |
| Dec 30 2015 |
9918 |
462.16 |
| Dec 30 2015 |
18582 |
483.2 |
| Dec 30 2015 |
20378 |
505.38 |
| Dec 30 2015 |
23409 |
460.56 |
| Dec 23 2015 |
9918 |
462.16 |
| Dec 23 2015 |
18580 |
483.2 |
| Dec 23 2015 |
20377 |
505.38 |
| Dec 23 2015 |
23410 |
460.56 |
| Dec 16 2015 |
9918 |
462.16 |
| Dec 16 2015 |
18580 |
483.2 |
| Dec 16 2015 |
20377 |
505.38 |
| Dec 16 2015 |
23410 |
460.56 |
| Dec 09 2015 |
9918 |
462.16 |
| Dec 09 2015 |
18581 |
483.2 |
| Dec 09 2015 |
20387 |
505.38 |
| Dec 09 2015 |
23414 |
460.56 |
| Dec 02 2015 |
9918 |
462.16 |
| Dec 02 2015 |
18582 |
483.2 |
| Dec 02 2015 |
20389 |
505.38 |
| Dec 02 2015 |
23415 |
460.56 |
| Nov 25 2015 |
9918 |
462.16 |
| Nov 25 2015 |
18582 |
483.2 |
| Nov 25 2015 |
20389 |
505.38 |
| Nov 25 2015 |
23416 |
460.56 |
| Nov 18 2015 |
9918 |
462.16 |
| Nov 18 2015 |
18581 |
483.2 |
| Nov 18 2015 |
20389 |
505.38 |
| Nov 18 2015 |
23415 |
460.56 |
| Nov 11 2015 |
9918 |
462.16 |
| Nov 11 2015 |
18552 |
483.2 |
| Nov 11 2015 |
20389 |
505.38 |
| Nov 11 2015 |
23401 |
460.56 |
| Nov 04 2015 |
9918 |
462.16 |
| Nov 04 2015 |
18552 |
483.2 |
| Nov 04 2015 |
20389 |
505.38 |
| Nov 04 2015 |
23401 |
460.56 |
| Oct 28 2015 |
9906 |
462.16 |
| Oct 28 2015 |
18554 |
483.2 |
| Oct 28 2015 |
20351 |
505.38 |
| Oct 28 2015 |
23366 |
460.56 |
| Oct 21 2015 |
9873 |
462.16 |
| Oct 21 2015 |
18491 |
483.2 |
| Oct 21 2015 |
20375 |
505.38 |
| Oct 21 2015 |
23343 |
460.56 |
| Oct 14 2015 |
9874 |
462.16 |
| Oct 14 2015 |
18480 |
483.2 |
| Oct 14 2015 |
20354 |
505.38 |
| Oct 14 2015 |
23345 |
460.56 |
| Oct 07 2015 |
9880 |
462.16 |
| Oct 07 2015 |
18515 |
483.2 |
| Oct 07 2015 |
20295 |
505.38 |
| Oct 07 2015 |
23346 |
460.56 |
| Sep 30 2015 |
9901 |
462.16 |
| Sep 30 2015 |
18529 |
483.2 |
| Sep 30 2015 |
20291 |
505.38 |
| Sep 30 2015 |
23363 |
460.56 |
| Sep 23 2015 |
9828 |
462.16 |
| Sep 23 2015 |
18638 |
483.2 |
| Sep 23 2015 |
20260 |
505.38 |
| Sep 23 2015 |
23426 |
460.56 |
| Sep 16 2015 |
9788 |
462.16 |
| Sep 16 2015 |
18455 |
483.2 |
| Sep 16 2015 |
20232 |
505.38 |
| Sep 16 2015 |
23286 |
460.56 |
| Sep 09 2015 |
9710 |
462.16 |
| Sep 09 2015 |
18411 |
483.2 |
| Sep 09 2015 |
20195 |
505.38 |
| Sep 09 2015 |
23242 |
460.56 |
| Sep 02 2015 |
9786 |
466.25 |
| Sep 02 2015 |
18496 |
483.2 |
| Sep 02 2015 |
20845 |
516.01 |
| Sep 02 2015 |
23733 |
464.19 |
| Aug 26 2015 |
10008 |
466.25 |
| Aug 26 2015 |
18668 |
483.2 |
| Aug 26 2015 |
21084 |
516.01 |
| Aug 26 2015 |
23957 |
464.19 |
| Aug 19 2015 |
9918 |
466.25 |
| Aug 19 2015 |
18912 |
483.2 |
| Aug 19 2015 |
21176 |
516.01 |
| Aug 19 2015 |
24197 |
464.19 |
| Aug 12 2015 |
9996 |
466.25 |
| Aug 12 2015 |
18915 |
483.2 |
| Aug 12 2015 |
21321 |
516.01 |
| Aug 12 2015 |
24294 |
464.19 |
| Aug 05 2015 |
9962 |
466.25 |
| Aug 05 2015 |
19009 |
483.2 |
| Aug 05 2015 |
21253 |
516.01 |
| Aug 05 2015 |
24252 |
464.19 |
| Jul 29 2015 |
10482 |
480.25 |
| Jul 29 2015 |
19012 |
483.2 |
| Jul 29 2015 |
21456 |
516.01 |
| Jul 29 2015 |
25952 |
474.61 |
| Jul 22 2015 |
11012 |
490.78 |
| Jul 22 2015 |
19415 |
487.51 |
| Jul 22 2015 |
22251 |
527.97 |
| Jul 22 2015 |
27928 |
489.03 |
| Jul 15 2015 |
11311 |
493.56 |
| Jul 15 2015 |
19719 |
487.51 |
| Jul 15 2015 |
22975 |
537.29 |
| Jul 15 2015 |
26378 |
475.81 |
| Jul 08 2015 |
11377 |
493.56 |
| Jul 08 2015 |
19810 |
487.51 |
| Jul 08 2015 |
23063 |
537.29 |
| Jul 08 2015 |
26521 |
475.81 |
| Jul 01 2015 |
11511 |
493.56 |
| Jul 01 2015 |
19944 |
487.51 |
| Jul 01 2015 |
23197 |
537.29 |
| Jul 01 2015 |
26627 |
475.81 |
| Jun 24 2015 |
11478 |
493.56 |
| Jun 24 2015 |
19977 |
487.51 |
| Jun 24 2015 |
23256 |
537.29 |
| Jun 24 2015 |
26724 |
475.81 |
| Jun 17 2015 |
11548 |
498.66 |
| Jun 17 2015 |
19845 |
487.51 |
| Jun 17 2015 |
23338 |
537.29 |
| Jun 17 2015 |
26814 |
476.27 |
| Jun 10 2015 |
11661 |
498.66 |
| Jun 10 2015 |
20033 |
487.51 |
| Jun 10 2015 |
23337 |
537.29 |
| Jun 10 2015 |
26874 |
476.27 |
| Jun 03 2015 |
11558 |
498.66 |
| Jun 03 2015 |
20236 |
487.51 |
| Jun 03 2015 |
23368 |
537.29 |
| Jun 03 2015 |
27051 |
476.27 |
| May 27 2015 |
11323 |
498.66 |
| May 27 2015 |
21021 |
497.78 |
| May 27 2015 |
22754 |
529.64 |
| May 27 2015 |
27708 |
482.8 |
| May 20 2015 |
11307 |
498.66 |
| May 20 2015 |
21099 |
497.78 |
| May 20 2015 |
22842 |
529.64 |
| May 20 2015 |
27730 |
482.8 |
| May 13 2015 |
11448 |
501.81 |
| May 13 2015 |
21348 |
497.78 |
| May 13 2015 |
22725 |
529.64 |
| May 13 2015 |
28418 |
487.45 |
| May 06 2015 |
11186 |
512.36 |
| May 06 2015 |
22262 |
509.17 |
| May 06 2015 |
22277 |
529.64 |
| May 06 2015 |
28882 |
493.75 |
| Apr 29 2015 |
11542 |
512.36 |
| Apr 29 2015 |
22540 |
509.17 |
| Apr 29 2015 |
22463 |
529.64 |
| Apr 29 2015 |
29152 |
493.75 |
| Apr 22 2015 |
11774 |
512.36 |
| Apr 22 2015 |
23600 |
519.73 |
| Apr 22 2015 |
22600 |
529.64 |
| Apr 22 2015 |
30547 |
503.57 |
| Apr 15 2015 |
11612 |
512.36 |
| Apr 15 2015 |
24545 |
538.3 |
| Apr 15 2015 |
22409 |
529.64 |
| Apr 15 2015 |
31804 |
517.12 |
| Apr 08 2015 |
11653 |
512.36 |
| Apr 08 2015 |
22683 |
513.09 |
| Apr 08 2015 |
22693 |
529.64 |
| Apr 08 2015 |
32246 |
519.42 |
| Apr 01 2015 |
11634 |
512.36 |
| Apr 01 2015 |
22830 |
513.09 |
| Apr 01 2015 |
22956 |
529.64 |
| Apr 01 2015 |
32863 |
519.42 |
| Mar 25 2015 |
11441 |
512.21 |
| Mar 25 2015 |
31120 |
512.21 |
