Jun 08 2018 |
9916 |
445.35 |
Jun 08 2018 |
13682 |
445.35 |
Jun 01 2018 |
10272 |
445.35 |
Jun 01 2018 |
13999 |
445.35 |
May 25 2018 |
10310 |
445.35 |
May 25 2018 |
14197 |
445.35 |
May 18 2018 |
10427 |
445.35 |
May 18 2018 |
14268 |
445.35 |
May 11 2018 |
10432 |
445.35 |
May 11 2018 |
14341 |
445.35 |
May 04 2018 |
10612 |
445.35 |
May 04 2018 |
14543 |
445.35 |
Apr 27 2018 |
10565 |
445.35 |
Apr 27 2018 |
14477 |
445.35 |
Apr 20 2018 |
10564 |
445.35 |
Apr 20 2018 |
14550 |
445.35 |
Apr 13 2018 |
10480 |
445.35 |
Apr 13 2018 |
14502 |
445.35 |
Apr 06 2018 |
10691 |
445.35 |
Apr 06 2018 |
14570 |
445.35 |
Mar 30 2018 |
10951 |
445.35 |
Mar 30 2018 |
14777 |
445.35 |
Mar 23 2018 |
14071 |
474 |
Mar 23 2018 |
18756 |
474 |
Mar 16 2018 |
13938 |
474 |
Mar 16 2018 |
18694 |
474 |
Mar 09 2018 |
13924 |
474 |
Mar 09 2018 |
18668 |
474 |
Mar 02 2018 |
13991 |
474 |
Mar 02 2018 |
18926 |
474 |
Feb 23 2018 |
14124 |
474 |
Feb 23 2018 |
19077 |
474 |
Feb 16 2018 |
14130 |
474 |
Feb 16 2018 |
19048 |
474 |
Feb 09 2018 |
13967 |
474 |
Feb 09 2018 |
18862 |
474 |
Feb 02 2018 |
13907 |
474 |
Feb 02 2018 |
18773 |
474 |
Jan 26 2018 |
13969 |
474 |
Jan 26 2018 |
18823 |
474 |
Jan 19 2018 |
13973 |
474 |
Jan 19 2018 |
18822 |
474 |
Jan 12 2018 |
13995 |
474 |
Jan 12 2018 |
18810 |
474 |
Jan 05 2018 |
13995 |
474 |
Jan 05 2018 |
18839 |
474 |
Dec 29 2017 |
13995 |
474 |
Dec 29 2017 |
18839 |
474 |
Dec 22 2017 |
13995 |
474 |
Dec 22 2017 |
18841 |
474 |
Dec 15 2017 |
13995 |
474 |
Dec 15 2017 |
18835 |
474 |
Dec 08 2017 |
13995 |
474 |
Dec 08 2017 |
18835 |
474 |
Dec 01 2017 |
13995 |
474 |
Dec 01 2017 |
18835 |
474 |
Nov 24 2017 |
13995 |
474 |
Nov 24 2017 |
18835 |
474 |
Nov 17 2017 |
13996 |
474 |
Nov 17 2017 |
18836 |
474 |
Nov 10 2017 |
14012 |
474 |
Nov 10 2017 |
18848 |
474 |
Nov 03 2017 |
14012 |
474 |
Nov 03 2017 |
18849 |
474 |
Oct 27 2017 |
14033 |
474 |
Oct 27 2017 |
18882 |
474 |
Oct 20 2017 |
13950 |
474 |
Oct 20 2017 |
18819 |
474 |
Oct 13 2017 |
13995 |
474 |
Oct 13 2017 |
18848 |
474 |
Oct 06 2017 |
13990 |
474 |
Oct 06 2017 |
18844 |
474 |
Sep 29 2017 |
13988 |
474 |
Sep 29 2017 |
18757 |
474 |
Sep 22 2017 |
14184 |
474 |
Sep 22 2017 |
18936 |
474 |
Sep 15 2017 |
14185 |
474 |
Sep 15 2017 |
19004 |
474 |
Sep 08 2017 |
14099 |
474 |
Sep 08 2017 |
19134 |
474 |
Sep 01 2017 |
14137 |
474 |
Sep 01 2017 |
19205 |
474 |
Aug 25 2017 |
14475 |
474 |
Aug 25 2017 |
19568 |
474 |
Aug 18 2017 |
14525 |
474 |
Aug 18 2017 |
19686 |
474 |
Aug 11 2017 |
14587 |
474 |
Aug 11 2017 |
19731 |
474 |
Aug 04 2017 |
14666 |
474 |
Aug 04 2017 |
19927 |
474 |
Jul 28 2017 |
14756 |
474 |
Jul 28 2017 |
20050 |
474 |
Jul 21 2017 |
17454 |
502.66 |
Jul 21 2017 |
23787 |
502.66 |
Jul 14 2017 |
17551 |
502.66 |
Jul 14 2017 |
23882 |
502.66 |
Jul 07 2017 |
17615 |
502.66 |
Jul 07 2017 |
23942 |
502.66 |
Jun 30 2017 |
17646 |
502.66 |
Jun 30 2017 |
24028 |
502.66 |
Jun 23 2017 |
17858 |
502.66 |
Jun 23 2017 |
24217 |
502.66 |
Jun 16 2017 |
17901 |
502.66 |
Jun 16 2017 |
24215 |
502.66 |
Jun 09 2017 |
17804 |
502.66 |
Jun 09 2017 |
24140 |
502.66 |
Jun 02 2017 |
18164 |
502.66 |
Jun 02 2017 |
24442 |
502.66 |
May 26 2017 |
18204 |
502.66 |
May 26 2017 |
24550 |
502.66 |
May 19 2017 |
18672 |
502.66 |
May 19 2017 |
24864 |
502.66 |
May 12 2017 |
18762 |
502.66 |
May 12 2017 |
25016 |
502.66 |
May 05 2017 |
18764 |
502.66 |
May 05 2017 |
24985 |
502.66 |
Apr 28 2017 |
18566 |
502.66 |
Apr 28 2017 |
24703 |
502.66 |
Apr 21 2017 |
18858 |
502.66 |
Apr 21 2017 |
24946 |
502.66 |
Apr 14 2017 |
19057 |
502.66 |
Apr 14 2017 |
24944 |
502.66 |
Apr 07 2017 |
18855 |
502.66 |
Apr 07 2017 |
24633 |
502.66 |
Mar 04 2015 |
22382 |
517.35 |
Mar 04 2015 |
31745 |
517.35 |
Feb 25 2015 |
22424 |
517.35 |
Feb 25 2015 |
31753 |
517.35 |
Feb 18 2015 |
22646 |
517.35 |
Feb 18 2015 |
31860 |
517.35 |
Feb 11 2015 |
22642 |
517.35 |
Feb 11 2015 |
31872 |
517.35 |
Feb 04 2015 |
22701 |
517.35 |
Feb 04 2015 |
31895 |
517.35 |
Jan 28 2015 |
22646 |
517.35 |
Jan 28 2015 |
31886 |
517.35 |
Jan 21 2015 |
22686 |
517.35 |
Jan 21 2015 |
31924 |
517.35 |
Jan 14 2015 |
22707 |
517.35 |
Jan 14 2015 |
31919 |
517.35 |
Jan 07 2015 |
22706 |
517.35 |
Jan 07 2015 |
31906 |
517.35 |
Dec 31 2014 |
22706 |
517.35 |
Dec 31 2014 |
31929 |
517.35 |
Dec 24 2014 |
22706 |
517.35 |
Dec 24 2014 |
31929 |
517.35 |
Dec 17 2014 |
22706 |
517.35 |
Dec 17 2014 |
31917 |
517.35 |
Dec 10 2014 |
22706 |
517.35 |
Dec 10 2014 |
31918 |
517.35 |
Dec 03 2014 |
22706 |
517.35 |
Dec 03 2014 |
31918 |
517.35 |
Nov 26 2014 |
22706 |
517.35 |
Nov 26 2014 |
31918 |
517.35 |
Nov 19 2014 |
22706 |
517.35 |
Nov 19 2014 |
31919 |
517.35 |
Nov 12 2014 |
22706 |
517.35 |
Nov 12 2014 |
31922 |
517.35 |
Nov 05 2014 |
22706 |
517.35 |
Nov 05 2014 |
31923 |
517.35 |
Oct 29 2014 |
22699 |
517.35 |
Oct 29 2014 |
31919 |
517.35 |
Oct 22 2014 |
22640 |
517.35 |
Oct 22 2014 |
31921 |
517.35 |
Oct 15 2014 |
22513 |
517.35 |
Oct 15 2014 |
31809 |
517.35 |
Oct 08 2014 |
22539 |
517.35 |
Oct 08 2014 |
31801 |
517.35 |
Oct 01 2014 |
22546 |
517.35 |
Oct 01 2014 |
31856 |
517.35 |
Sep 24 2014 |
22649 |
517.35 |
Sep 24 2014 |
31862 |
517.35 |