| Apr 26 2019 |
10393 |
450 |
| Apr 26 2019 |
14428 |
450 |
| Apr 19 2019 |
10325 |
450 |
| Apr 19 2019 |
14380 |
450 |
| Apr 18 2019 |
10333 |
450 |
| Apr 12 2019 |
10368 |
450 |
| Apr 12 2019 |
14465 |
450 |
| Apr 05 2019 |
9958 |
450 |
| Apr 05 2019 |
14051 |
450 |
| Mar 29 2019 |
9900 |
450 |
| Mar 29 2019 |
13921 |
450 |
| Mar 22 2019 |
9766 |
450 |
| Mar 22 2019 |
13763 |
450 |
| Mar 15 2019 |
9887 |
450 |
| Mar 15 2019 |
13781 |
450 |
| Mar 08 2019 |
9709 |
450 |
| Mar 08 2019 |
13582 |
450 |
| Mar 01 2019 |
9786 |
450 |
| Mar 01 2019 |
13647 |
450 |
| Feb 22 2019 |
9813 |
450 |
| Feb 22 2019 |
13707 |
450 |
| Feb 15 2019 |
9792 |
450 |
| Feb 15 2019 |
13578 |
450 |
| Feb 08 2019 |
9736 |
450 |
| Feb 08 2019 |
13466 |
450 |
| Feb 01 2019 |
9748 |
450 |
| Feb 01 2019 |
13471 |
450 |
| Jan 25 2019 |
9756 |
450 |
| Jan 25 2019 |
13521 |
450 |
| Jan 18 2019 |
9806 |
450 |
| Jan 18 2019 |
13539 |
450 |
| Jan 11 2019 |
9806 |
450 |
| Jan 11 2019 |
13523 |
450 |
| Jan 04 2019 |
9807 |
450 |
| Jan 04 2019 |
13532 |
450 |
| Dec 28 2018 |
9807 |
450 |
| Dec 28 2018 |
13532 |
450 |
| Dec 21 2018 |
9807 |
450 |
| Dec 21 2018 |
13532 |
450 |
| Dec 14 2018 |
9807 |
450 |
| Dec 14 2018 |
13532 |
450 |
| Dec 07 2018 |
9807 |
450 |
| Dec 07 2018 |
13527 |
450 |
| Nov 30 2018 |
9807 |
450 |
| Nov 30 2018 |
13525 |
450 |
| Nov 23 2018 |
9807 |
450 |
| Nov 23 2018 |
13525 |
450 |
| Nov 16 2018 |
9807 |
450 |
| Nov 16 2018 |
13525 |
450 |
| Nov 09 2018 |
9808 |
450 |
| Nov 09 2018 |
13526 |
450 |
| Nov 02 2018 |
9808 |
450 |
| Nov 02 2018 |
13498 |
450 |
| Oct 26 2018 |
9806 |
450 |
| Oct 26 2018 |
13495 |
450 |
| Oct 19 2018 |
9825 |
450 |
| Oct 19 2018 |
13516 |
450 |
| Oct 12 2018 |
9788 |
450 |
| Oct 12 2018 |
13463 |
450 |
| Oct 05 2018 |
9810 |
450 |
| Oct 05 2018 |
13576 |
450 |
| Sep 28 2018 |
9595 |
450 |
| Sep 28 2018 |
13251 |
450 |
| Sep 21 2018 |
9570 |
450 |
| Sep 21 2018 |
13231 |
450 |
| Sep 14 2018 |
9599 |
450 |
| Sep 14 2018 |
13273 |
450 |
| Sep 07 2018 |
9768 |
450 |
| Sep 07 2018 |
13525 |
450 |
| Aug 31 2018 |
9810 |
450 |
| Aug 31 2018 |
13612 |
450 |
| Aug 24 2018 |
9840 |
450 |
| Aug 24 2018 |
13637 |
450 |
| Aug 17 2018 |
9812 |
450 |
| Aug 17 2018 |
13787 |
450 |
| Aug 10 2018 |
9839 |
450 |
| Aug 10 2018 |
13869 |
450 |
| Aug 03 2018 |
9994 |
450 |
| Aug 03 2018 |
13981 |
450 |
| Jul 27 2018 |
10069 |
450 |
| Jul 27 2018 |
14027 |
450 |
| Jul 20 2018 |
10027 |
450 |
| Jul 20 2018 |
14218 |
450 |
| Jul 13 2018 |
10223 |
450 |
| Jul 13 2018 |
14095 |
450 |
| Jul 06 2018 |
10045 |
450 |
| Jul 06 2018 |
13862 |
450 |
| Jun 29 2018 |
10045 |
450 |
| Jun 29 2018 |
13868 |
450 |
| Jun 22 2018 |
10264 |
450 |
| Jun 22 2018 |
14129 |
450 |
| Jun 15 2018 |
10320 |
450 |
| Jun 15 2018 |
14121 |
450 |
| Jun 08 2018 |
10359 |
450 |
| Jun 08 2018 |
14275 |
450 |
| Jun 01 2018 |
10728 |
450 |
| Jun 01 2018 |
14644 |
450 |
| May 25 2018 |
10769 |
450 |
| May 25 2018 |
14822 |
450 |
| May 18 2018 |
10883 |
450 |
| May 18 2018 |
14875 |
450 |
| May 11 2018 |
10884 |
450 |
| May 11 2018 |
14985 |
450 |
| May 04 2018 |
11061 |
450 |
| May 04 2018 |
15176 |
450 |
| Apr 20 2018 |
10737 |
447.05 |
| Apr 20 2018 |
14777 |
447.05 |
| Apr 13 2018 |
10642 |
447.05 |
| Apr 13 2018 |
14726 |
447.05 |
| Apr 06 2018 |
10854 |
447.05 |
| Apr 06 2018 |
14779 |
447.05 |
| Mar 30 2018 |
11121 |
447.05 |
| Mar 30 2018 |
14997 |
447.05 |
| Mar 23 2018 |
11261 |
447.05 |
| Mar 23 2018 |
15110 |
447.05 |
| Mar 16 2018 |
11125 |
447.05 |
| Mar 16 2018 |
15076 |
447.05 |
| Mar 09 2018 |
11109 |
447.05 |
| Mar 09 2018 |
15054 |
447.05 |
| Mar 02 2018 |
11153 |
447.05 |
| Mar 02 2018 |
15274 |
447.05 |
| Feb 23 2018 |
11272 |
447.05 |
| Feb 23 2018 |
15382 |
447.05 |
| Feb 16 2018 |
11309 |
447.05 |
| Feb 16 2018 |
15386 |
447.05 |
| Feb 09 2018 |
11190 |
447.05 |
| Feb 09 2018 |
15276 |
447.05 |
| Feb 02 2018 |
11163 |
447.05 |
| Feb 02 2018 |
15217 |
447.05 |
| Jan 26 2018 |
11210 |
447.05 |
| Jan 26 2018 |
15248 |
447.05 |
| Jan 19 2018 |
11215 |
447.05 |
| Jan 19 2018 |
15260 |
447.05 |
| Jan 12 2018 |
11235 |
447.05 |
| Jan 12 2018 |
15265 |
447.05 |
| Jan 05 2018 |
11235 |
447.05 |
| Jan 05 2018 |
15287 |
447.05 |
| Dec 29 2017 |
11235 |
447.05 |
| Dec 29 2017 |
15287 |
447.05 |
| Dec 22 2017 |
11235 |
447.05 |
| Dec 22 2017 |
15289 |
447.05 |
| Dec 15 2017 |
11235 |
447.05 |
| Dec 15 2017 |
15286 |
447.05 |
| Dec 08 2017 |
11235 |
447.05 |
| Dec 08 2017 |
15286 |
447.05 |
| Dec 01 2017 |
11235 |
447.05 |
| Dec 01 2017 |
15286 |
447.05 |
| Nov 24 2017 |
11235 |
447.05 |
| Nov 24 2017 |
15286 |
447.05 |
| Nov 17 2017 |
11236 |
447.05 |
| Nov 17 2017 |
15286 |
447.05 |
| Nov 10 2017 |
11252 |
447.05 |
| Nov 10 2017 |
15293 |
447.05 |
| Nov 03 2017 |
11252 |
447.05 |
| Nov 03 2017 |
15294 |
447.05 |
| Oct 27 2017 |
11289 |
447.05 |
| Oct 27 2017 |
15331 |
447.05 |
| Oct 20 2017 |
11219 |
447.05 |
| Oct 20 2017 |
15281 |
447.05 |
| Oct 13 2017 |
11254 |
447.05 |
| Oct 13 2017 |
15304 |
447.05 |
| Oct 06 2017 |
11252 |
447.05 |
| Oct 06 2017 |
15300 |
447.05 |
| Sep 29 2017 |
11250 |
447.05 |
| Sep 29 2017 |
15216 |
447.05 |
| Sep 22 2017 |
11414 |
447.05 |
| Sep 22 2017 |
15354 |
447.05 |
| Sep 15 2017 |
11427 |
447.05 |
| Sep 15 2017 |
15431 |
447.05 |
| Sep 08 2017 |
11379 |
447.05 |
| Sep 08 2017 |
15547 |
447.05 |
| Sep 01 2017 |
11409 |
447.05 |
| Sep 01 2017 |
15601 |
447.05 |
| Aug 25 2017 |
11772 |
447.05 |
| Aug 25 2017 |
15960 |
447.05 |
| Aug 18 2017 |
11811 |
447.05 |
| Aug 18 2017 |
16063 |
447.05 |
| Aug 11 2017 |
11859 |
447.05 |
| Aug 11 2017 |
16100 |
447.05 |
| Aug 04 2017 |
11939 |
447.05 |
| Aug 04 2017 |
16291 |
447.05 |
| Jul 28 2017 |
12023 |
447.05 |
| Jul 28 2017 |
16418 |
447.05 |
| Jul 21 2017 |
12101 |
447.05 |
| Jul 21 2017 |
18945 |
527.78 |
| Jul 21 2017 |
23592 |
500.87 |
| Jul 14 2017 |
16240 |
488.62 |
| Jul 14 2017 |
19064 |
527.78 |
| Jul 14 2017 |
24525 |
508.2 |
| Jul 07 2017 |
16294 |
488.62 |
| Jul 07 2017 |
19112 |
527.78 |
| Jul 07 2017 |
24605 |
508.2 |
| Jun 30 2017 |
16329 |
488.62 |
| Jun 30 2017 |
19218 |
527.78 |
| Jun 30 2017 |
24683 |
508.2 |
| Jun 23 2017 |
16533 |
488.62 |
| Jun 23 2017 |
20340 |
527.78 |
| Jun 23 2017 |
24869 |
508.2 |
| Jun 16 2017 |
16579 |
488.62 |
| Jun 16 2017 |
20380 |
527.78 |
| Jun 16 2017 |
24854 |
508.2 |
| Jun 09 2017 |
16469 |
488.62 |
| Jun 09 2017 |
20487 |
527.78 |
| Jun 09 2017 |
24765 |
508.2 |
| Jun 02 2017 |
16817 |
488.62 |
| Jun 02 2017 |
20538 |
527.78 |
| Jun 02 2017 |
25091 |
508.2 |
| May 26 2017 |
16848 |
488.62 |
| May 26 2017 |
20741 |
527.78 |
| May 26 2017 |
25216 |
508.2 |
| May 19 2017 |
17311 |
488.62 |
| May 19 2017 |
20790 |
527.78 |
| May 19 2017 |
25543 |
508.2 |
| May 12 2017 |
17403 |
488.62 |
| May 12 2017 |
20963 |
527.78 |
| May 12 2017 |
25688 |
508.2 |
| May 05 2017 |
19353 |
509.32 |
| May 05 2017 |
20931 |
527.78 |
| May 05 2017 |
26685 |
516.71 |
| Apr 28 2017 |
21525 |
540.46 |
| Apr 28 2017 |
20628 |
527.78 |
| Apr 28 2017 |
29433 |
547.95 |
| Apr 21 2017 |
21863 |
540.46 |
| Apr 21 2017 |
20924 |
527.78 |
| Apr 21 2017 |
29733 |
547.95 |
| Apr 14 2017 |
22122 |
540.46 |
| Apr 14 2017 |
20928 |
527.78 |
| Apr 14 2017 |
29718 |
547.95 |
| Apr 07 2017 |
21903 |
540.46 |
| Apr 07 2017 |
21083 |
527.78 |
| Apr 07 2017 |
29412 |
547.95 |
| Mar 31 2017 |
21907 |
540.46 |
| Mar 31 2017 |
21435 |
527.78 |
| Mar 31 2017 |
29628 |
547.95 |
| Mar 24 2017 |
21455 |
540.46 |
| Mar 24 2017 |
21155 |
527.78 |
| Mar 24 2017 |
29136 |
547.95 |
| Mar 17 2017 |
21758 |
540.46 |
| Mar 17 2017 |
21256 |
527.78 |
| Mar 17 2017 |
29331 |
547.95 |
| Mar 10 2017 |
21730 |
540.46 |
| Mar 10 2017 |
21375 |
527.78 |
| Mar 10 2017 |
29325 |
547.95 |
| Mar 03 2017 |
21512 |
540.46 |
| Mar 03 2017 |
21259 |
527.78 |
| Mar 03 2017 |
27929 |
534.12 |
| Feb 24 2017 |
21758 |
540.46 |
| Feb 24 2017 |
21119 |
527.78 |
| Feb 24 2017 |
27945 |
534.12 |
| Feb 17 2017 |
21667 |
540.46 |
| Feb 17 2017 |
20853 |
527.78 |
| Feb 17 2017 |
27870 |
534.12 |
| Feb 10 2017 |
21919 |
540.46 |
| Feb 10 2017 |
20881 |
527.78 |
| Feb 10 2017 |
27984 |
534.12 |
| Feb 03 2017 |
21859 |
540.46 |
| Feb 03 2017 |
20878 |
527.78 |
| Feb 03 2017 |
27921 |
534.12 |
| Jan 27 2017 |
21841 |
540.46 |
| Jan 27 2017 |
20910 |
527.78 |
| Jan 27 2017 |
27927 |
534.12 |
| Jan 20 2017 |
21788 |
540.46 |
| Jan 20 2017 |
20888 |
527.78 |
| Jan 20 2017 |
27879 |
534.12 |
| Jan 13 2017 |
21752 |
540.46 |
| Jan 13 2017 |
20900 |
527.78 |
| Jan 13 2017 |
27858 |
534.12 |
| Jan 06 2017 |
21752 |
540.46 |
| Jan 06 2017 |
20902 |
527.78 |
| Jan 06 2017 |
27866 |
534.12 |
| Dec 30 2016 |
21753 |
540.46 |
| Dec 30 2016 |
20913 |
527.78 |
| Dec 30 2016 |
27878 |
534.12 |
| Dec 23 2016 |
21753 |
540.46 |
| Dec 23 2016 |
20913 |
527.78 |
| Dec 23 2016 |
27878 |
534.12 |
| Dec 16 2016 |
21753 |
540.46 |
| Dec 16 2016 |
20904 |
527.78 |
| Dec 16 2016 |
27873 |
534.12 |
| Dec 09 2016 |
21747 |
540.46 |
| Dec 09 2016 |
20902 |
527.78 |
| Dec 09 2016 |
27870 |
534.12 |
| Dec 02 2016 |
21747 |
540.46 |
| Dec 02 2016 |
20902 |
527.78 |
| Dec 02 2016 |
27871 |
534.12 |
| Nov 25 2016 |
21747 |
540.46 |
| Nov 25 2016 |
20898 |
527.78 |
| Nov 25 2016 |
27868 |
534.12 |
| Nov 18 2016 |
21747 |
540.46 |
| Nov 18 2016 |
20898 |
527.78 |
| Nov 18 2016 |
27868 |
534.12 |
| Nov 11 2016 |
21705 |
540.46 |
| Nov 11 2016 |
20898 |
527.78 |
| Nov 11 2016 |
27839 |
534.12 |
| Nov 04 2016 |
21705 |
540.46 |
| Nov 04 2016 |
20898 |
527.78 |
| Nov 04 2016 |
27839 |
534.12 |
| Oct 28 2016 |
21719 |
540.46 |
| Oct 28 2016 |
20899 |
527.78 |
| Oct 28 2016 |
27849 |
534.12 |
| Oct 21 2016 |
21745 |
540.46 |
| Oct 21 2016 |
20896 |
527.78 |
| Oct 21 2016 |
27864 |
534.12 |
| Oct 14 2016 |
21764 |
540.46 |
| Oct 14 2016 |
20817 |
527.78 |
| Oct 14 2016 |
27826 |
534.12 |
| Oct 07 2016 |
21795 |
540.46 |
| Oct 07 2016 |
20844 |
527.78 |
| Oct 07 2016 |
27864 |
534.12 |
| Sep 30 2016 |
21808 |
540.46 |
| Sep 30 2016 |
20908 |
527.78 |
| Sep 30 2016 |
27905 |
534.12 |
| Sep 23 2016 |
21522 |
540.46 |
| Sep 23 2016 |
20957 |
527.78 |
| Sep 23 2016 |
27716 |
534.12 |
| Sep 16 2016 |
21427 |
540.46 |
| Sep 16 2016 |
21074 |
527.78 |
| Sep 16 2016 |
27743 |
534.12 |
| Sep 09 2016 |
21536 |
540.46 |
| Sep 09 2016 |
21168 |
527.78 |
| Sep 09 2016 |
27842 |
534.12 |
| Sep 02 2016 |
21593 |
540.46 |
| Sep 02 2016 |
21336 |
527.78 |
| Sep 02 2016 |
27992 |
534.12 |
| Aug 26 2016 |
21408 |
540.46 |
| Aug 26 2016 |
21395 |
527.78 |
| Aug 26 2016 |
27797 |
534.12 |
| Aug 19 2016 |
21429 |
540.46 |
| Aug 19 2016 |
21425 |
527.78 |
| Aug 19 2016 |
27798 |
534.12 |
| Aug 12 2016 |
21487 |
540.46 |
| Aug 12 2016 |
21705 |
527.78 |
| Aug 12 2016 |
30085 |
534.12 |
| Aug 05 2016 |
21538 |
540.46 |
| Aug 05 2016 |
21555 |
527.78 |
| Aug 05 2016 |
30213 |
534.12 |
| Jul 29 2016 |
21402 |
540.46 |
| Jul 29 2016 |
21616 |
527.78 |
| Jul 29 2016 |
30449 |
534.12 |
| Jul 22 2016 |
22212 |
550.74 |
| Jul 22 2016 |
32323 |
550.74 |
| Jun 22 2016 |
22541 |
550.74 |
| Jun 22 2016 |
33403 |
550.74 |
| Jun 15 2016 |
22873 |
550.74 |
| Jun 15 2016 |
33797 |
550.74 |
| Jun 08 2016 |
22998 |
550.74 |
| Jun 08 2016 |
33974 |
550.74 |
| Jun 01 2016 |
23095 |
550.74 |
| Jun 01 2016 |
34264 |
550.74 |
| May 25 2016 |
23035 |
550.74 |
| May 25 2016 |
34045 |
550.74 |
| May 18 2016 |
23125 |
550.74 |
| May 18 2016 |
34337 |
550.74 |
| Jul 08 2015 |
26838 |
651.44 |
| Jul 08 2015 |
40230 |
651.44 |
| Jul 01 2015 |
26998 |
651.44 |
| Jul 01 2015 |
40425 |
651.44 |
| Jun 24 2015 |
27081 |
651.44 |
| Jun 24 2015 |
40512 |
651.44 |
| Jun 17 2015 |
27162 |
651.44 |
| Jun 17 2015 |
40407 |
651.44 |
| Jun 10 2015 |
27170 |
651.44 |
| Jun 10 2015 |
40637 |
651.44 |
| Jun 03 2015 |
27211 |
651.44 |
| Jun 03 2015 |
40894 |
651.44 |
| May 27 2015 |
27135 |
651.44 |
| May 27 2015 |
40466 |
651.44 |
| May 20 2015 |
27280 |
651.44 |
| May 20 2015 |
40602 |
651.44 |
| May 13 2015 |
27194 |
651.44 |
| May 13 2015 |
40800 |
651.44 |
| May 06 2015 |
26621 |
651.44 |
| May 06 2015 |
40279 |
651.44 |
| Apr 29 2015 |
26690 |
651.44 |
| Apr 29 2015 |
40452 |
651.44 |
| Apr 22 2015 |
26883 |
651.44 |
| Apr 22 2015 |
40733 |
651.44 |
| Apr 15 2015 |
26616 |
651.44 |
| Apr 15 2015 |
40011 |
651.44 |
| Apr 08 2015 |
26978 |
651.44 |
| Apr 08 2015 |
40226 |
651.44 |
| Apr 01 2015 |
27296 |
651.44 |
| Apr 01 2015 |
41106 |
651.44 |
| Mar 25 2015 |
26968 |
651.44 |
| Mar 25 2015 |
39987 |
651.44 |
| Mar 18 2015 |
25983 |
651.44 |
| Mar 18 2015 |
38159 |
651.44 |
| Mar 11 2015 |
26275 |
651.44 |
| Mar 11 2015 |
39174 |
651.44 |
| Mar 04 2015 |
26653 |
651.44 |
| Mar 04 2015 |
39660 |
651.44 |
| Feb 25 2015 |
26420 |
651.44 |
| Feb 25 2015 |
39629 |
651.44 |
| Feb 18 2015 |
26570 |
651.44 |
| Feb 18 2015 |
39737 |
651.44 |
| Feb 11 2015 |
26713 |
651.44 |
| Feb 11 2015 |
39760 |
651.44 |
| Feb 04 2015 |
26672 |
651.44 |
| Feb 04 2015 |
39752 |
651.44 |
| Jan 28 2015 |
26695 |
651.44 |
| Jan 28 2015 |
39725 |
651.44 |
| Jan 21 2015 |
26667 |
651.44 |
| Jan 21 2015 |
39783 |
651.44 |
| Jan 14 2015 |
26648 |
651.44 |
| Jan 14 2015 |
39767 |
651.44 |
| Jan 07 2015 |
26649 |
651.44 |
| Jan 07 2015 |
39765 |
651.44 |
| Dec 31 2014 |
26652 |
651.44 |
| Dec 31 2014 |
39802 |
651.44 |
| Dec 24 2014 |
26652 |
651.44 |
| Dec 24 2014 |
39802 |
651.44 |
| Dec 17 2014 |
26629 |
651.44 |
| Dec 17 2014 |
39789 |
651.44 |
| Dec 10 2014 |
26630 |
651.44 |
| Dec 10 2014 |
39790 |
651.44 |
| Dec 03 2014 |
26630 |
651.44 |
| Dec 03 2014 |
39790 |
651.44 |
| Nov 26 2014 |
26630 |
651.44 |
| Nov 26 2014 |
39790 |
651.44 |
| Nov 19 2014 |
26630 |
651.44 |
| Nov 19 2014 |
39789 |
651.44 |
| Nov 12 2014 |
26631 |
651.44 |
| Nov 12 2014 |
39792 |
651.44 |
| Nov 05 2014 |
26631 |
651.44 |
| Nov 05 2014 |
39794 |
651.44 |
| Oct 29 2014 |
26631 |
651.44 |
| Oct 29 2014 |
39787 |
651.44 |
| Oct 22 2014 |
26514 |
651.44 |
| Oct 22 2014 |
39776 |
651.44 |
| Oct 15 2014 |
26494 |
651.44 |
| Oct 15 2014 |
39623 |
651.44 |
| Oct 08 2014 |
26445 |
651.44 |
| Oct 08 2014 |
39591 |
651.44 |
| Oct 01 2014 |
26494 |
651.44 |
| Oct 01 2014 |
39673 |
651.44 |
