| May 15 2020 |
3688 |
457.63 |
| May 08 2020 |
3800 |
457.63 |
| May 01 2020 |
4197 |
457.63 |
| Apr 24 2020 |
4272 |
457.63 |
| Apr 17 2020 |
4280 |
457.63 |
| Apr 10 2020 |
4377 |
457.63 |
| Apr 03 2020 |
4659 |
457.63 |
| Mar 27 2020 |
4974 |
457.63 |
| Mar 20 2020 |
5063 |
457.63 |
| Mar 13 2020 |
4982 |
457.63 |
| Mar 06 2020 |
5055 |
457.63 |
| Feb 28 2020 |
5250 |
457.63 |
| Feb 21 2020 |
5063 |
457.63 |
| Feb 14 2020 |
5138 |
457.63 |
| Feb 07 2020 |
5204 |
457.63 |
| Jan 31 2020 |
5211 |
457.63 |
| Jan 24 2020 |
5208 |
457.63 |
| Jan 17 2020 |
5208 |
457.63 |
| Jan 10 2020 |
5208 |
457.63 |
| Jan 03 2020 |
5209 |
457.63 |
| Dec 27 2019 |
5228 |
457.63 |
| Dec 20 2019 |
5228 |
457.63 |
| Dec 13 2019 |
5228 |
457.63 |
| Dec 06 2019 |
5228 |
457.63 |
| Nov 29 2019 |
5228 |
457.63 |
| Nov 22 2019 |
5228 |
457.63 |
| Nov 15 2019 |
5228 |
457.63 |
| Nov 08 2019 |
5228 |
457.63 |
| Nov 01 2019 |
5228 |
457.63 |
| Oct 25 2019 |
5229 |
457.63 |
| Oct 18 2019 |
5229 |
457.63 |
| Oct 11 2019 |
5233 |
457.63 |
| Oct 04 2019 |
5228 |
457.63 |
| Sep 27 2019 |
5228 |
457.63 |
| Sep 20 2019 |
5282 |
457.63 |
| Sep 13 2019 |
5356 |
457.63 |
| Sep 06 2019 |
5363 |
457.63 |
| Aug 30 2019 |
5422 |
457.63 |
| Aug 23 2019 |
5498 |
457.63 |
| Aug 16 2019 |
5542 |
457.63 |
| Aug 09 2019 |
5549 |
457.63 |
| Aug 02 2019 |
5604 |
457.63 |
| Jul 26 2019 |
5620 |
457.63 |
| Jul 19 2019 |
5684 |
457.63 |
| Jul 12 2019 |
5682 |
457.63 |
| Jul 05 2019 |
5712 |
457.63 |
| Jun 28 2019 |
5790 |
457.63 |
| Jun 21 2019 |
5735 |
457.63 |
| Jun 21 2019 |
12030 |
469.32 |
| Jun 21 2019 |
17116 |
469.32 |
| Jun 14 2019 |
12191 |
469.32 |
| Jun 14 2019 |
17248 |
469.32 |
| Jun 07 2019 |
12861 |
474.22 |
| Jun 07 2019 |
18115 |
474.22 |
| May 31 2019 |
12506 |
471.23 |
| May 31 2019 |
17631 |
471.23 |
| May 24 2019 |
12501 |
471.23 |
| May 24 2019 |
17660 |
471.23 |
| May 17 2019 |
12567 |
471.23 |
| May 17 2019 |
17656 |
471.23 |
| May 10 2019 |
12550 |
471.23 |
| May 10 2019 |
17607 |
471.23 |
| May 03 2019 |
12577 |
471.23 |
| May 03 2019 |
17666 |
471.23 |
| Apr 26 2019 |
12562 |
471.23 |
| Apr 26 2019 |
17292 |
471.23 |
| Apr 19 2019 |
12700 |
471.23 |
| Apr 19 2019 |
17257 |
471.23 |
| Apr 18 2019 |
12714 |
471.23 |
| Apr 12 2019 |
11111 |
454.02 |
| Apr 12 2019 |
15021 |
454.02 |
| Apr 05 2019 |
10859 |
454.02 |
| Apr 05 2019 |
14608 |
454.02 |
| Mar 29 2019 |
10726 |
454.02 |
| Mar 29 2019 |
14464 |
454.02 |
| Mar 22 2019 |
5384 |
449.95 |
| Mar 22 2019 |
15349 |
516.63 |
| Mar 22 2019 |
10136 |
449.48 |
| Mar 22 2019 |
13653 |
449.48 |
| Mar 15 2019 |
5618 |
449.95 |
| Mar 15 2019 |
15460 |
516.63 |
| Mar 15 2019 |
10085 |
449.48 |
| Mar 15 2019 |
13674 |
449.48 |
| Mar 08 2019 |
5394 |
449.95 |
| Mar 08 2019 |
15207 |
516.63 |
| Mar 08 2019 |
10047 |
449.48 |
| Mar 08 2019 |
13474 |
449.48 |
| Mar 01 2019 |
5506 |
449.95 |
| Mar 01 2019 |
15180 |
514.64 |
| Mar 01 2019 |
10067 |
449.48 |
| Mar 01 2019 |
13538 |
449.48 |
| Feb 22 2019 |
5512 |
449.95 |
| Feb 22 2019 |
15261 |
514.64 |
| Feb 22 2019 |
10098 |
449.48 |
| Feb 22 2019 |
13598 |
449.48 |
| Feb 15 2019 |
5491 |
449.95 |
| Feb 15 2019 |
15138 |
514.64 |
| Feb 15 2019 |
10010 |
449.48 |
| Feb 15 2019 |
13474 |
449.48 |
| Feb 08 2019 |
5622 |
449.95 |
| Feb 08 2019 |
15078 |
514.64 |
| Feb 08 2019 |
9917 |
449.48 |
| Feb 08 2019 |
13366 |
449.48 |
| Feb 01 2019 |
5631 |
449.95 |
| Feb 01 2019 |
15089 |
514.64 |
| Feb 01 2019 |
9950 |
449.48 |
| Feb 01 2019 |
13373 |
449.48 |
| Jan 25 2019 |
5631 |
449.95 |
| Jan 25 2019 |
15118 |
514.64 |
| Jan 25 2019 |
9977 |
449.48 |
| Jan 25 2019 |
13424 |
449.48 |
| Jan 18 2019 |
5645 |
449.95 |
| Jan 18 2019 |
15185 |
514.64 |
| Jan 18 2019 |
9987 |
449.48 |
| Jan 18 2019 |
13443 |
449.48 |
| Jan 11 2019 |
5645 |
449.95 |
| Jan 11 2019 |
15185 |
514.64 |
| Jan 11 2019 |
9972 |
449.48 |
| Jan 11 2019 |
13429 |
449.48 |
| Jan 04 2019 |
5645 |
449.95 |
| Jan 04 2019 |
15186 |
514.64 |
| Jan 04 2019 |
9988 |
449.48 |
| Jan 04 2019 |
13438 |
449.48 |
| Dec 28 2018 |
5652 |
449.95 |
| Dec 28 2018 |
15186 |
514.64 |
| Dec 28 2018 |
9988 |
449.48 |
| Dec 28 2018 |
13438 |
449.48 |
| Dec 21 2018 |
5652 |
449.95 |
| Dec 21 2018 |
15186 |
514.64 |
| Dec 21 2018 |
9988 |
449.48 |
| Dec 21 2018 |
13438 |
449.48 |
| Dec 14 2018 |
5652 |
449.95 |
| Dec 14 2018 |
15186 |
514.64 |
| Dec 14 2018 |
9988 |
449.48 |
| Dec 14 2018 |
13438 |
449.48 |
| Dec 07 2018 |
5643 |
449.95 |
| Dec 07 2018 |
15186 |
514.64 |
| Dec 07 2018 |
9982 |
449.48 |
| Dec 07 2018 |
13433 |
449.48 |
| Nov 30 2018 |
5643 |
449.95 |
| Nov 30 2018 |
15186 |
514.64 |
| Nov 30 2018 |
9982 |
449.48 |
| Nov 30 2018 |
13433 |
449.48 |
| Nov 23 2018 |
5644 |
449.95 |
| Nov 23 2018 |
15186 |
514.64 |
| Nov 23 2018 |
9982 |
449.48 |
| Nov 23 2018 |
13433 |
449.48 |
| Nov 16 2018 |
5644 |
449.95 |
| Nov 16 2018 |
15186 |
514.64 |
| Nov 16 2018 |
9982 |
449.48 |
| Nov 16 2018 |
13433 |
449.48 |
| Nov 09 2018 |
5644 |
449.95 |
| Nov 09 2018 |
15187 |
514.64 |
| Nov 09 2018 |
9982 |
449.48 |
| Nov 09 2018 |
13434 |
449.48 |
| Nov 02 2018 |
5644 |
449.95 |
| Nov 02 2018 |
15187 |
514.64 |
| Nov 02 2018 |
9982 |
449.48 |
| Nov 02 2018 |
13406 |
449.48 |
| Oct 26 2018 |
5644 |
449.95 |
| Oct 26 2018 |
15180 |
514.64 |
| Oct 26 2018 |
9982 |
449.48 |
| Oct 26 2018 |
13404 |
449.48 |
| Oct 19 2018 |
5644 |
449.95 |
| Oct 19 2018 |
15204 |
514.64 |
| Oct 19 2018 |
9982 |
449.48 |
| Oct 19 2018 |
13424 |
449.48 |
| Oct 12 2018 |
5638 |
449.95 |
| Oct 12 2018 |
15138 |
514.64 |
| Oct 12 2018 |
9957 |
449.48 |
| Oct 12 2018 |
13375 |
449.48 |
| Oct 05 2018 |
5638 |
449.95 |
| Oct 05 2018 |
15156 |
514.64 |
| Oct 05 2018 |
9936 |
449.48 |
| Oct 05 2018 |
13484 |
449.48 |
| Sep 28 2018 |
5644 |
449.95 |
| Sep 28 2018 |
14803 |
514.64 |
| Sep 28 2018 |
9949 |
449.48 |
| Sep 28 2018 |
13169 |
449.48 |
| Sep 21 2018 |
5586 |
449.95 |
| Sep 21 2018 |
14759 |
514.64 |
| Sep 21 2018 |
9921 |
449.48 |
| Sep 21 2018 |
13149 |
449.48 |
| Sep 14 2018 |
5701 |
449.95 |
| Sep 14 2018 |
14831 |
514.64 |
| Sep 14 2018 |
9966 |
449.48 |
| Sep 14 2018 |
13191 |
449.48 |
| Sep 07 2018 |
5725 |
449.95 |
| Sep 07 2018 |
15098 |
514.64 |
| Sep 07 2018 |
10065 |
449.48 |
| Sep 07 2018 |
13440 |
449.48 |
| Aug 31 2018 |
5806 |
449.95 |
| Aug 31 2018 |
15135 |
514.64 |
| Aug 31 2018 |
10166 |
449.48 |
| Aug 31 2018 |
13525 |
449.48 |
| Aug 24 2018 |
5886 |
449.95 |
| Aug 24 2018 |
15208 |
514.64 |
| Aug 24 2018 |
10074 |
449.48 |
| Aug 24 2018 |
13542 |
449.48 |
| Aug 17 2018 |
5881 |
449.95 |
| Aug 17 2018 |
15127 |
514.64 |
| Aug 17 2018 |
10241 |
449.48 |
| Aug 17 2018 |
13689 |
449.48 |
| Aug 10 2018 |
5879 |
449.95 |
| Aug 10 2018 |
15128 |
514.64 |
| Aug 10 2018 |
10248 |
449.48 |
| Aug 10 2018 |
13770 |
449.48 |
| Aug 03 2018 |
5920 |
449.95 |
| Aug 03 2018 |
15325 |
514.64 |
| Aug 03 2018 |
10347 |
449.48 |
| Aug 03 2018 |
13909 |
449.48 |
| Jul 27 2018 |
6000 |
449.95 |
| Jul 27 2018 |
15508 |
514.64 |
| Jul 27 2018 |
10319 |
449.48 |
| Jul 27 2018 |
13953 |
449.48 |
| Jul 20 2018 |
6118 |
449.95 |
| Jul 20 2018 |
15467 |
514.64 |
| Jul 20 2018 |
10466 |
449.48 |
| Jul 20 2018 |
14148 |
449.48 |
| Jul 13 2018 |
6198 |
449.95 |
| Jul 13 2018 |
15688 |
514.64 |
| Jul 13 2018 |
10309 |
449.48 |
| Jul 13 2018 |
14025 |
449.48 |
| Jul 06 2018 |
6187 |
449.95 |
| Jul 06 2018 |
15519 |
514.64 |
| Jul 06 2018 |
9096 |
437.62 |
| Jul 06 2018 |
16141 |
467.82 |
| Jun 29 2018 |
6165 |
449.95 |
| Jun 29 2018 |
15528 |
514.64 |
| Jun 29 2018 |
9098 |
437.62 |
| Jun 29 2018 |
16158 |
467.82 |
| Jun 22 2018 |
6272 |
449.95 |
| Jun 22 2018 |
15805 |
514.64 |
| Jun 22 2018 |
9332 |
437.62 |
| Jun 22 2018 |
16440 |
467.82 |
| Jun 15 2018 |
6284 |
449.95 |
| Jun 15 2018 |
15907 |
514.64 |
| Jun 15 2018 |
10427 |
448.86 |
| Jun 15 2018 |
15686 |
461.62 |
| Jun 08 2018 |
6375 |
449.95 |
| Jun 08 2018 |
15997 |
514.64 |
| Jun 08 2018 |
10562 |
448.86 |
| Jun 08 2018 |
15876 |
461.62 |
| Jun 01 2018 |
6333 |
449.95 |
| Jun 01 2018 |
16417 |
514.64 |
| Jun 01 2018 |
11002 |
452.5 |
| Jun 01 2018 |
15010 |
452.5 |
| May 25 2018 |
6336 |
449.95 |
| May 25 2018 |
16474 |
514.64 |
| May 25 2018 |
11106 |
452.5 |
| May 25 2018 |
15207 |
452.5 |
| May 18 2018 |
6851 |
463.11 |
| May 18 2018 |
16599 |
514.64 |
| May 18 2018 |
11131 |
452.5 |
| May 18 2018 |
15238 |
452.5 |
| May 11 2018 |
6803 |
463.11 |
| May 11 2018 |
16641 |
514.64 |
| May 11 2018 |
11089 |
452.5 |
| May 11 2018 |
15362 |
452.5 |
| May 04 2018 |
6854 |
463.11 |
| May 04 2018 |
16944 |
514.64 |
| May 04 2018 |
10215 |
441.89 |
| May 04 2018 |
14089 |
441.89 |
| Apr 27 2018 |
6943 |
463.11 |
| Apr 27 2018 |
16819 |
514.64 |
| Apr 27 2018 |
10243 |
441.89 |
| Apr 27 2018 |
14026 |
441.89 |
| Apr 20 2018 |
6899 |
463.11 |
| Apr 20 2018 |
16837 |
514.64 |
| Apr 20 2018 |
10335 |
441.89 |
| Apr 20 2018 |
14109 |
441.89 |
| Apr 13 2018 |
6760 |
463.11 |
| Apr 13 2018 |
16649 |
514.64 |
| Apr 13 2018 |
12768 |
466.14 |
| Apr 13 2018 |
17255 |
466.14 |
| Apr 06 2018 |
6772 |
463.11 |
| Apr 06 2018 |
16997 |
514.64 |
| Apr 06 2018 |
12692 |
466.14 |
| Apr 06 2018 |
17355 |
466.14 |
| Mar 30 2018 |
6765 |
463.11 |
| Mar 30 2018 |
17405 |
514.64 |
| Mar 30 2018 |
12813 |
466.14 |
| Mar 30 2018 |
17608 |
466.14 |
| Mar 23 2018 |
7150 |
476.27 |
| Mar 23 2018 |
17471 |
512.65 |
| Mar 23 2018 |
13031 |
468.57 |
| Mar 23 2018 |
19162 |
477.38 |
| Mar 16 2018 |
7039 |
476.27 |
| Mar 16 2018 |
17327 |
512.65 |
| Mar 16 2018 |
13046 |
468.57 |
| Mar 16 2018 |
19107 |
477.38 |
| Mar 09 2018 |
5859 |
447.53 |
| Mar 09 2018 |
18504 |
530.24 |
| Mar 09 2018 |
14260 |
482.64 |
| Mar 09 2018 |
17937 |
467.99 |
| Mar 02 2018 |
6030 |
447.53 |
| Mar 02 2018 |
19103 |
537.36 |
| Mar 02 2018 |
14393 |
482.64 |
| Mar 02 2018 |
18185 |
467.99 |
| Feb 23 2018 |
6162 |
447.53 |
| Feb 23 2018 |
19267 |
537.36 |
| Feb 23 2018 |
14536 |
482.64 |
| Feb 23 2018 |
18343 |
467.99 |
| Feb 16 2018 |
6100 |
447.53 |
| Feb 16 2018 |
20333 |
555.8 |
| Feb 16 2018 |
14500 |
482.64 |
| Feb 16 2018 |
18303 |
467.99 |
| Feb 09 2018 |
6139 |
447.53 |
| Feb 09 2018 |
20078 |
555.8 |
| Feb 09 2018 |
14531 |
482.64 |
| Feb 09 2018 |
18134 |
467.99 |
| Feb 02 2018 |
6172 |
447.53 |
| Feb 02 2018 |
19945 |
555.8 |
| Feb 02 2018 |
14494 |
482.64 |
| Feb 02 2018 |
18042 |
467.99 |
| Jan 26 2018 |
6172 |
447.53 |
| Jan 26 2018 |
20038 |
555.8 |
| Jan 26 2018 |
14530 |
482.64 |
| Jan 26 2018 |
18076 |
467.99 |
| Jan 19 2018 |
6172 |
447.53 |
| Jan 19 2018 |
20036 |
555.8 |
| Jan 19 2018 |
14530 |
482.64 |
| Jan 19 2018 |
18082 |
467.99 |
| Jan 12 2018 |
6140 |
447.53 |
| Jan 12 2018 |
20071 |
555.8 |
| Jan 12 2018 |
14503 |
482.64 |
| Jan 12 2018 |
18077 |
467.99 |
| Jan 05 2018 |
6140 |
447.53 |
| Jan 05 2018 |
20071 |
555.8 |
| Jan 05 2018 |
14536 |
482.64 |
| Jan 05 2018 |
18104 |
467.99 |
| Dec 29 2017 |
6165 |
447.53 |
| Dec 29 2017 |
20071 |
555.8 |
| Dec 29 2017 |
14537 |
482.64 |
| Dec 29 2017 |
18104 |
467.99 |
| Dec 22 2017 |
6165 |
447.53 |
| Dec 22 2017 |
20071 |
555.8 |
| Dec 22 2017 |
14539 |
482.64 |
| Dec 22 2017 |
18106 |
467.99 |
| Dec 15 2017 |
6165 |
447.53 |
| Dec 15 2017 |
20071 |
555.8 |
| Dec 15 2017 |
14529 |
482.64 |
| Dec 15 2017 |
18101 |
467.99 |
| Dec 08 2017 |
6165 |
447.53 |
| Dec 08 2017 |
20071 |
555.8 |
| Dec 08 2017 |
14529 |
482.64 |
| Dec 08 2017 |
18101 |
467.99 |
| Dec 01 2017 |
6164 |
447.53 |
| Dec 01 2017 |
20071 |
555.8 |
| Dec 01 2017 |
14529 |
482.64 |
| Dec 01 2017 |
18101 |
467.99 |
| Nov 24 2017 |
6164 |
447.53 |
| Nov 24 2017 |
20071 |
555.8 |
| Nov 24 2017 |
14529 |
482.64 |
| Nov 24 2017 |
18101 |
467.99 |
| Nov 17 2017 |
6164 |
447.53 |
| Nov 17 2017 |
20072 |
555.8 |
| Nov 17 2017 |
14529 |
482.64 |
| Nov 17 2017 |
18102 |
467.99 |
| Nov 10 2017 |
6164 |
447.53 |
| Nov 10 2017 |
20112 |
555.8 |
| Nov 10 2017 |
14529 |
482.64 |
| Nov 10 2017 |
18111 |
467.99 |
| Nov 03 2017 |
6164 |
447.53 |
| Nov 03 2017 |
20112 |
555.8 |
| Nov 03 2017 |
14530 |
482.64 |
| Nov 03 2017 |
18112 |
467.99 |
| Oct 27 2017 |
6164 |
447.53 |
| Oct 27 2017 |
20123 |
555.8 |
| Oct 27 2017 |
14530 |
482.64 |
| Oct 27 2017 |
18146 |
467.99 |
| Oct 20 2017 |
6144 |
447.53 |
| Oct 20 2017 |
20008 |
555.8 |
| Oct 20 2017 |
14545 |
482.64 |
| Oct 20 2017 |
18084 |
467.99 |
| Oct 13 2017 |
6157 |
447.53 |
| Oct 13 2017 |
20061 |
555.8 |
| Oct 13 2017 |
14545 |
482.64 |
| Oct 13 2017 |
18110 |
467.99 |
| Oct 06 2017 |
6157 |
447.53 |
| Oct 06 2017 |
20048 |
555.8 |
| Oct 06 2017 |
14532 |
482.64 |
| Oct 06 2017 |
18105 |
467.99 |
| Sep 29 2017 |
6164 |
447.53 |
| Sep 29 2017 |
20046 |
555.8 |
| Sep 29 2017 |
14549 |
482.64 |
| Sep 29 2017 |
18019 |
467.99 |
| Sep 22 2017 |
6157 |
447.53 |
| Sep 22 2017 |
20778 |
565.23 |
| Sep 22 2017 |
14544 |
482.64 |
| Sep 22 2017 |
18194 |
467.99 |
| Sep 15 2017 |
6053 |
447.53 |
| Sep 15 2017 |
20740 |
565.23 |
| Sep 15 2017 |
14627 |
482.64 |
| Sep 15 2017 |
18271 |
467.99 |
| Sep 08 2017 |
5872 |
447.53 |
| Sep 08 2017 |
20439 |
559.68 |
| Sep 08 2017 |
14651 |
482.64 |
| Sep 08 2017 |
18393 |
467.99 |
| Sep 01 2017 |
5940 |
447.53 |
| Sep 01 2017 |
20488 |
559.68 |
| Sep 01 2017 |
14861 |
482.64 |
| Sep 01 2017 |
18451 |
467.99 |
| Aug 25 2017 |
5894 |
447.53 |
| Aug 25 2017 |
20852 |
559.68 |
| Aug 25 2017 |
14891 |
482.64 |
| Aug 25 2017 |
18819 |
467.99 |
| Aug 18 2017 |
6114 |
447.53 |
| Aug 18 2017 |
20923 |
559.68 |
| Aug 18 2017 |
14933 |
482.64 |
| Aug 18 2017 |
18923 |
467.99 |
| Aug 11 2017 |
6055 |
447.53 |
| Aug 11 2017 |
21012 |
559.68 |
| Aug 11 2017 |
14883 |
482.64 |
| Aug 11 2017 |
18955 |
467.99 |
| Aug 04 2017 |
6143 |
447.53 |
| Aug 04 2017 |
21117 |
559.68 |
| Aug 04 2017 |
15016 |
482.64 |
| Aug 04 2017 |
19138 |
467.99 |
| Jul 28 2017 |
6180 |
447.53 |
| Jul 28 2017 |
21277 |
559.68 |
| Jul 28 2017 |
15422 |
486.54 |
| Jul 28 2017 |
20954 |
480.63 |
| Jul 21 2017 |
6209 |
447.53 |
| Jul 21 2017 |
21286 |
559.68 |
| Jul 21 2017 |
15507 |
486.54 |
| Jul 21 2017 |
21057 |
480.63 |
| Jul 14 2017 |
6272 |
447.53 |
| Jul 14 2017 |
21401 |
559.68 |
| Jul 14 2017 |
15571 |
486.54 |
| Jul 14 2017 |
21135 |
480.63 |
| Jul 07 2017 |
6324 |
447.53 |
| Jul 07 2017 |
21503 |
559.68 |
| Jul 07 2017 |
15626 |
486.54 |
| Jul 07 2017 |
21197 |
480.63 |
| Jun 30 2017 |
6304 |
447.53 |
| Jun 30 2017 |
21526 |
559.68 |
| Jun 30 2017 |
15725 |
486.54 |
| Jun 30 2017 |
21263 |
480.63 |
| Jun 23 2017 |
6363 |
447.53 |
| Jun 23 2017 |
21772 |
559.68 |
| Jun 23 2017 |
16933 |
487.85 |
| Jun 23 2017 |
22819 |
491.61 |
| Jun 16 2017 |
6288 |
447.53 |
| Jun 16 2017 |
21787 |
559.68 |
| Jun 16 2017 |
16986 |
487.85 |
| Jun 16 2017 |
22815 |
491.61 |
| Jun 09 2017 |
6314 |
447.53 |
| Jun 09 2017 |
21707 |
559.68 |
| Jun 09 2017 |
17076 |
487.85 |
| Jun 09 2017 |
22709 |
491.61 |
| Jun 02 2017 |
6318 |
447.53 |
| Jun 02 2017 |
22154 |
559.68 |
| Jun 02 2017 |
17106 |
487.85 |
| Jun 02 2017 |
23004 |
491.61 |
| May 26 2017 |
5059 |
418.78 |
| May 26 2017 |
22213 |
559.68 |
| May 26 2017 |
17269 |
487.85 |
| May 26 2017 |
23116 |
491.61 |
| May 19 2017 |
5243 |
418.78 |
| May 19 2017 |
22808 |
559.68 |
| May 19 2017 |
21588 |
538.92 |
| May 19 2017 |
27348 |
523.36 |
| May 12 2017 |
5307 |
418.78 |
| May 12 2017 |
22948 |
559.68 |
| May 12 2017 |
21751 |
538.92 |
| May 12 2017 |
27449 |
523.36 |
| May 05 2017 |
5504 |
418.78 |
| May 05 2017 |
22902 |
559.68 |
| May 05 2017 |
21692 |
538.92 |
| May 05 2017 |
27432 |
523.36 |
| Apr 28 2017 |
5522 |
418.78 |
| Apr 28 2017 |
22641 |
559.68 |
| Apr 28 2017 |
21370 |
538.92 |
| Apr 28 2017 |
27088 |
523.36 |
| Apr 21 2017 |
5592 |
418.78 |
| Apr 21 2017 |
22996 |
559.68 |
| Apr 21 2017 |
21662 |
538.92 |
| Apr 21 2017 |
27371 |
523.36 |
| Apr 14 2017 |
5725 |
418.78 |
| Apr 14 2017 |
23274 |
559.68 |
| Apr 14 2017 |
21648 |
538.92 |
| Apr 14 2017 |
27368 |
523.36 |
| Apr 07 2017 |
9388 |
503.34 |
| Apr 07 2017 |
23073 |
559.68 |
| Apr 07 2017 |
20120 |
515.73 |
| Apr 07 2017 |
25854 |
512.98 |
| Mar 31 2017 |
9749 |
503.34 |
| Mar 31 2017 |
23084 |
559.68 |
| Mar 31 2017 |
20464 |
515.73 |
| Mar 31 2017 |
26048 |
512.98 |
| Mar 24 2017 |
9495 |
503.34 |
| Mar 24 2017 |
22614 |
559.68 |
| Mar 24 2017 |
20212 |
515.73 |
| Mar 24 2017 |
25598 |
512.98 |
| Mar 17 2017 |
9661 |
503.34 |
| Mar 17 2017 |
22937 |
559.68 |
| Mar 17 2017 |
20324 |
515.73 |
| Mar 17 2017 |
25804 |
512.98 |
| Mar 10 2017 |
11629 |
587.9 |
| Mar 10 2017 |
23729 |
577.78 |
| Mar 10 2017 |
18411 |
492.54 |
| Mar 10 2017 |
29685 |
552.14 |
| Mar 03 2017 |
11750 |
587.9 |
| Mar 03 2017 |
23792 |
586.11 |
| Mar 03 2017 |
18328 |
492.54 |
| Mar 03 2017 |
30555 |
567.4 |
| Feb 24 2017 |
11896 |
587.9 |
| Feb 24 2017 |
24648 |
605.6 |
| Feb 24 2017 |
18209 |
492.54 |
| Feb 24 2017 |
31202 |
577.81 |
| Feb 17 2017 |
11760 |
587.9 |
| Feb 17 2017 |
24553 |
605.6 |
| Feb 17 2017 |
17958 |
492.54 |
| Feb 17 2017 |
31125 |
577.81 |
| Feb 10 2017 |
11967 |
587.9 |
| Feb 10 2017 |
24865 |
605.6 |
| Feb 10 2017 |
17996 |
492.54 |
| Feb 10 2017 |
31268 |
577.81 |
| Feb 03 2017 |
11925 |
587.9 |
| Feb 03 2017 |
24731 |
602.11 |
| Feb 03 2017 |
18020 |
492.54 |
| Feb 03 2017 |
30707 |
569.35 |
| Jan 27 2017 |
11904 |
587.9 |
| Jan 27 2017 |
24721 |
602.11 |
| Jan 27 2017 |
18053 |
492.54 |
| Jan 27 2017 |
30710 |
569.35 |
| Jan 20 2017 |
11932 |
587.9 |
| Jan 20 2017 |
24676 |
602.11 |
| Jan 20 2017 |
18036 |
492.54 |
| Jan 20 2017 |
30676 |
569.35 |
| Jan 13 2017 |
11932 |
587.9 |
| Jan 13 2017 |
24647 |
602.11 |
| Jan 13 2017 |
18046 |
492.54 |
| Jan 13 2017 |
30662 |
569.35 |
| Jan 06 2017 |
11932 |
587.9 |
| Jan 06 2017 |
24647 |
602.11 |
| Jan 06 2017 |
18052 |
492.54 |
| Jan 06 2017 |
30670 |
569.35 |
| Dec 30 2016 |
11930 |
587.9 |
| Dec 30 2016 |
24648 |
602.11 |
| Dec 30 2016 |
18061 |
492.54 |
| Dec 30 2016 |
30681 |
569.35 |
| Dec 23 2016 |
11930 |
587.9 |
| Dec 23 2016 |
24648 |
602.11 |
| Dec 23 2016 |
18061 |
492.54 |
| Dec 23 2016 |
30681 |
569.35 |
| Dec 16 2016 |
11930 |
587.9 |
| Dec 16 2016 |
24648 |
602.11 |
| Dec 16 2016 |
18054 |
492.54 |
| Dec 16 2016 |
30672 |
569.35 |
| Dec 09 2016 |
11935 |
587.9 |
| Dec 09 2016 |
24639 |
602.11 |
| Dec 09 2016 |
18057 |
492.54 |
| Dec 09 2016 |
30667 |
569.35 |
| Dec 02 2016 |
11935 |
587.9 |
| Dec 02 2016 |
24639 |
602.11 |
| Dec 02 2016 |
18057 |
492.54 |
| Dec 02 2016 |
30668 |
569.35 |
| Nov 25 2016 |
11924 |
587.9 |
| Nov 25 2016 |
24639 |
602.11 |
| Nov 25 2016 |
18053 |
492.54 |
| Nov 25 2016 |
30664 |
569.35 |
| Nov 18 2016 |
11924 |
587.9 |
| Nov 18 2016 |
24639 |
602.11 |
| Nov 18 2016 |
18053 |
492.54 |
| Nov 18 2016 |
30664 |
569.35 |
| Nov 11 2016 |
11924 |
587.9 |
| Nov 11 2016 |
24583 |
602.11 |
| Nov 11 2016 |
18053 |
492.54 |
| Nov 11 2016 |
30629 |
569.35 |
| Nov 04 2016 |
11924 |
587.9 |
| Nov 04 2016 |
24583 |
602.11 |
| Nov 04 2016 |
18053 |
492.54 |
| Nov 04 2016 |
30629 |
569.35 |
| Oct 28 2016 |
11916 |
587.9 |
| Oct 28 2016 |
24592 |
602.11 |
| Oct 28 2016 |
18054 |
492.54 |
| Oct 28 2016 |
30640 |
569.35 |
| Oct 21 2016 |
11916 |
587.9 |
| Oct 21 2016 |
24623 |
602.11 |
| Oct 21 2016 |
18066 |
492.54 |
| Oct 21 2016 |
30659 |
569.35 |
| Oct 14 2016 |
11922 |
587.9 |
| Oct 14 2016 |
24644 |
602.11 |
| Oct 14 2016 |
18002 |
492.54 |
| Oct 14 2016 |
30613 |
569.35 |
| Oct 07 2016 |
11920 |
587.9 |
| Oct 07 2016 |
24693 |
602.11 |
| Oct 07 2016 |
18020 |
492.54 |
| Oct 07 2016 |
30663 |
569.35 |
| Sep 30 2016 |
11972 |
587.9 |
| Sep 30 2016 |
24711 |
602.11 |
| Sep 30 2016 |
18078 |
492.54 |
| Sep 30 2016 |
30707 |
569.35 |
| Sep 23 2016 |
11937 |
587.9 |
| Sep 23 2016 |
24377 |
602.11 |
| Sep 23 2016 |
18096 |
492.54 |
| Sep 23 2016 |
30510 |
569.35 |
| Sep 16 2016 |
11929 |
587.9 |
| Sep 16 2016 |
24641 |
618.26 |
| Sep 16 2016 |
18200 |
492.54 |
| Sep 16 2016 |
31535 |
587.94 |
| Sep 09 2016 |
12077 |
587.9 |
| Sep 09 2016 |
24922 |
624.13 |
| Sep 09 2016 |
18275 |
492.54 |
| Sep 09 2016 |
31666 |
587.94 |
| Sep 02 2016 |
12276 |
587.9 |
| Sep 02 2016 |
24970 |
624.13 |
| Sep 02 2016 |
18440 |
492.54 |
| Sep 02 2016 |
31818 |
587.94 |
| Aug 26 2016 |
11905 |
587.9 |
| Aug 26 2016 |
24788 |
624.13 |
| Aug 26 2016 |
18503 |
492.54 |
| Aug 26 2016 |
31621 |
587.94 |
| Aug 19 2016 |
12121 |
587.9 |
| Aug 19 2016 |
24797 |
624.13 |
| Aug 19 2016 |
18537 |
492.54 |
| Aug 19 2016 |
31613 |
587.94 |
| Aug 12 2016 |
12483 |
587.9 |
| Aug 12 2016 |
24853 |
624.13 |
| Aug 12 2016 |
18787 |
492.54 |
| Aug 12 2016 |
33745 |
579.43 |
| Aug 05 2016 |
12589 |
587.9 |
| Aug 05 2016 |
24902 |
624.13 |
| Aug 05 2016 |
18692 |
492.54 |
| Aug 05 2016 |
33874 |
579.43 |
| Jul 29 2016 |
12719 |
587.9 |
| Jul 29 2016 |
24787 |
624.13 |
| Jul 29 2016 |
18727 |
492.54 |
| Jul 29 2016 |
34150 |
579.43 |
| Jul 22 2016 |
12828 |
587.9 |
| Jul 22 2016 |
24917 |
624.13 |
| Jul 22 2016 |
18950 |
492.54 |
| Jul 22 2016 |
34386 |
579.43 |
| Jun 22 2016 |
12622 |
587.9 |
| Jun 22 2016 |
25291 |
624.13 |
| Jun 22 2016 |
19225 |
492.54 |
| Jun 22 2016 |
35496 |
579.43 |
| Jun 15 2016 |
13082 |
585.85 |
| Jun 15 2016 |
25654 |
624.13 |
| Jun 15 2016 |
19282 |
492.54 |
| Jun 15 2016 |
35478 |
572.04 |
| Jun 08 2016 |
13264 |
585.85 |
| Jun 08 2016 |
25788 |
624.13 |
| Jun 08 2016 |
19429 |
492.54 |
| Jun 08 2016 |
35673 |
572.04 |
| Jun 01 2016 |
13462 |
585.85 |
| Jun 01 2016 |
25850 |
624.13 |
| Jun 01 2016 |
19485 |
492.54 |
| Jun 01 2016 |
35951 |
572.04 |
| May 25 2016 |
13340 |
585.85 |
| May 25 2016 |
25771 |
624.13 |
| May 25 2016 |
19390 |
492.54 |
| May 25 2016 |
35720 |
572.04 |
| May 18 2016 |
13459 |
585.85 |
| May 18 2016 |
25881 |
624.13 |
| May 18 2016 |
19564 |
492.54 |
| May 18 2016 |
36047 |
572.04 |
| May 11 2016 |
13383 |
585.85 |
| May 11 2016 |
25977 |
624.13 |
| May 11 2016 |
19500 |
492.54 |
| May 11 2016 |
36079 |
572.04 |
| May 04 2016 |
13379 |
585.85 |
| May 04 2016 |
25833 |
624.13 |
| May 04 2016 |
19375 |
492.54 |
| May 04 2016 |
35944 |
572.04 |
| Apr 27 2016 |
13617 |
583.8 |
| Apr 27 2016 |
25502 |
599.79 |
| Apr 27 2016 |
37272 |
585.28 |
| Apr 20 2016 |
13609 |
583.8 |
| Apr 20 2016 |
25325 |
599.79 |
| Apr 20 2016 |
37213 |
585.28 |
| Apr 13 2016 |
13592 |
583.8 |
| Apr 13 2016 |
26013 |
599.79 |
| Apr 13 2016 |
37209 |
585.28 |
| Apr 06 2016 |
13805 |
583.8 |
| Apr 06 2016 |
26671 |
599.79 |
| Apr 06 2016 |
37700 |
585.28 |
| Mar 30 2016 |
13379 |
583.8 |
| Mar 30 2016 |
26472 |
599.79 |
| Mar 30 2016 |
37517 |
585.28 |
| Mar 23 2016 |
13928 |
583.8 |
| Mar 23 2016 |
26838 |
599.79 |
| Mar 23 2016 |
37589 |
585.28 |
| Mar 16 2016 |
13865 |
583.8 |
| Mar 16 2016 |
27048 |
599.79 |
| Mar 16 2016 |
37680 |
585.28 |
| Mar 09 2016 |
13916 |
583.8 |
| Mar 09 2016 |
27645 |
615.87 |
| Mar 09 2016 |
38404 |
598.92 |
| Mar 02 2016 |
13918 |
583.8 |
| Mar 02 2016 |
26858 |
605.07 |
| Mar 02 2016 |
37982 |
599.76 |
| Feb 24 2016 |
13831 |
583.8 |
| Feb 24 2016 |
26762 |
605.07 |
| Feb 24 2016 |
37771 |
599.76 |
| Feb 17 2016 |
14007 |
583.8 |
| Feb 17 2016 |
27089 |
605.07 |
| Feb 17 2016 |
38140 |
599.76 |
| Feb 10 2016 |
14101 |
583.8 |
| Feb 10 2016 |
26839 |
605.07 |
| Feb 10 2016 |
37889 |
599.76 |
| Feb 03 2016 |
14125 |
583.8 |
| Feb 03 2016 |
26795 |
605.07 |
| Feb 03 2016 |
37848 |
599.76 |
| Jan 27 2016 |
14125 |
583.8 |
| Jan 27 2016 |
26842 |
605.07 |
| Jan 27 2016 |
37762 |
599.76 |
| Jan 20 2016 |
14149 |
583.8 |
| Jan 20 2016 |
26853 |
605.07 |
| Jan 20 2016 |
37781 |
599.76 |
| Jan 13 2016 |
14149 |
583.8 |
| Jan 13 2016 |
26891 |
605.07 |
| Jan 13 2016 |
37844 |
599.76 |
| Jan 06 2016 |
14149 |
583.8 |
| Jan 06 2016 |
26891 |
605.07 |
| Jan 06 2016 |
37861 |
599.76 |
| Dec 30 2015 |
14165 |
583.8 |
| Dec 30 2015 |
26891 |
605.07 |
| Dec 30 2015 |
37839 |
599.76 |
| Dec 23 2015 |
14165 |
583.8 |
| Dec 23 2015 |
26886 |
605.07 |
| Dec 23 2015 |
37836 |
599.76 |
| Dec 16 2015 |
14165 |
583.8 |
| Dec 16 2015 |
26887 |
605.07 |
| Dec 16 2015 |
37837 |
599.76 |
| Dec 09 2015 |
14165 |
583.8 |
| Dec 09 2015 |
26888 |
605.07 |
| Dec 09 2015 |
37844 |
599.76 |
| Dec 02 2015 |
14166 |
583.8 |
| Dec 02 2015 |
26890 |
605.07 |
| Dec 02 2015 |
37846 |
599.76 |
| Nov 25 2015 |
14166 |
583.8 |
| Nov 25 2015 |
26890 |
605.07 |
| Nov 25 2015 |
37848 |
599.76 |
| Nov 18 2015 |
14166 |
583.8 |
| Nov 18 2015 |
26889 |
605.07 |
| Nov 18 2015 |
37847 |
599.76 |
| Nov 11 2015 |
14166 |
583.8 |
| Nov 11 2015 |
26855 |
605.07 |
| Nov 11 2015 |
37826 |
599.76 |
| Nov 04 2015 |
14166 |
583.8 |
| Nov 04 2015 |
26855 |
605.07 |
| Nov 04 2015 |
37826 |
599.76 |
| Oct 28 2015 |
14123 |
583.8 |
| Oct 28 2015 |
26858 |
605.07 |
| Oct 28 2015 |
37767 |
599.76 |
| Oct 21 2015 |
14092 |
583.8 |
| Oct 21 2015 |
26751 |
605.07 |
| Oct 21 2015 |
37729 |
599.76 |
| Oct 14 2015 |
14093 |
583.8 |
| Oct 14 2015 |
26735 |
605.07 |
| Oct 14 2015 |
37608 |
599.76 |
| Oct 07 2015 |
14110 |
583.8 |
| Oct 07 2015 |
26779 |
605.07 |
| Oct 07 2015 |
37599 |
599.76 |
| Sep 30 2015 |
14144 |
583.8 |
| Sep 30 2015 |
26799 |
605.07 |
| Sep 30 2015 |
37628 |
599.76 |
| Sep 23 2015 |
13958 |
583.8 |
| Sep 23 2015 |
26927 |
605.07 |
| Sep 23 2015 |
37636 |
599.76 |
| Sep 16 2015 |
13884 |
583.8 |
| Sep 16 2015 |
26655 |
605.07 |
| Sep 16 2015 |
37433 |
599.76 |
| Sep 09 2015 |
13759 |
583.8 |
| Sep 09 2015 |
25838 |
583.8 |
| Sep 09 2015 |
36566 |
583.8 |
| Sep 02 2015 |
13630 |
583.8 |
| Sep 02 2015 |
25976 |
583.8 |
| Sep 02 2015 |
36516 |
583.8 |
| Aug 26 2015 |
13897 |
583.8 |
| Aug 26 2015 |
26168 |
583.8 |
| Aug 26 2015 |
36699 |
583.8 |
| Aug 19 2015 |
13812 |
583.8 |
| Aug 19 2015 |
26401 |
583.8 |
| Aug 19 2015 |
36992 |
583.8 |
| Aug 12 2015 |
13935 |
583.8 |
| Aug 12 2015 |
26375 |
583.8 |
| Aug 12 2015 |
37165 |
583.8 |
| Aug 05 2015 |
13811 |
583.8 |
| Aug 05 2015 |
26443 |
583.8 |
| Aug 05 2015 |
37093 |
583.8 |
| Jul 29 2015 |
13652 |
583.8 |
| Jul 29 2015 |
26393 |
583.8 |
| Jul 29 2015 |
37343 |
583.8 |
| Jul 22 2015 |
13802 |
583.8 |
| Jul 22 2015 |
26328 |
583.8 |
| Jul 22 2015 |
37434 |
583.8 |
| Jul 15 2015 |
14022 |
583.8 |
| Jul 15 2015 |
26675 |
583.8 |
| Jul 15 2015 |
37659 |
583.8 |
| Jul 08 2015 |
26762 |
583.8 |
| Jul 08 2015 |
37796 |
583.8 |
| Jul 01 2015 |
26934 |
583.8 |
| Jul 01 2015 |
37973 |
583.8 |
| Jun 24 2015 |
26941 |
583.8 |
| Jun 24 2015 |
38084 |
583.8 |
| Jun 17 2015 |
26727 |
583.8 |
| Jun 17 2015 |
38009 |
583.8 |
| Jun 10 2015 |
27052 |
583.8 |
| Jun 10 2015 |
38220 |
583.8 |
| Jun 03 2015 |
27222 |
583.8 |
| Jun 03 2015 |
38475 |
583.8 |
| May 27 2015 |
21134 |
499.06 |
| May 27 2015 |
29852 |
499.06 |
| May 20 2015 |
21212 |
499.06 |
| May 20 2015 |
29879 |
499.06 |
