| Apr 26 2024 |
165 |
222.52 |
| Apr 26 2024 |
447 |
255.95 |
| Apr 26 2024 |
1062 |
239.23 |
| Apr 24 2024 |
166 |
222.52 |
| Apr 24 2024 |
439 |
255.95 |
| Apr 24 2024 |
1062 |
239.23 |
| Apr 17 2024 |
178 |
222.52 |
| Apr 17 2024 |
1212 |
259.05 |
| Apr 17 2024 |
1319 |
244.44 |
| Apr 10 2024 |
178 |
222.52 |
| Apr 10 2024 |
1213 |
259.05 |
| Apr 10 2024 |
1315 |
244.44 |
| Apr 03 2024 |
175 |
222.52 |
| Apr 03 2024 |
1211 |
259.05 |
| Apr 03 2024 |
1345 |
244.44 |
| Mar 27 2024 |
180 |
222.52 |
| Mar 27 2024 |
1230 |
259.05 |
| Mar 27 2024 |
1369 |
244.44 |
| Mar 21 2024 |
180 |
222.52 |
| Mar 21 2024 |
1230 |
259.05 |
| Mar 21 2024 |
1374 |
244.44 |
| Mar 14 2024 |
181 |
222.52 |
| Mar 14 2024 |
1222 |
259.05 |
| Mar 14 2024 |
1379 |
244.44 |
| Mar 07 2024 |
180 |
222.52 |
| Mar 07 2024 |
1227 |
259.05 |
| Mar 07 2024 |
1384 |
244.44 |
| Feb 29 2024 |
180 |
222.52 |
| Feb 29 2024 |
1228 |
259.05 |
| Feb 29 2024 |
1393 |
244.44 |
| Feb 22 2024 |
182 |
222.52 |
| Feb 22 2024 |
1229 |
259.05 |
| Feb 22 2024 |
1394 |
244.44 |
| Feb 15 2024 |
186 |
222.52 |
| Feb 15 2024 |
1234 |
259.05 |
| Feb 15 2024 |
1377 |
244.44 |
| Feb 08 2024 |
193 |
222.52 |
| Feb 08 2024 |
1235 |
259.05 |
| Feb 08 2024 |
1359 |
244.44 |
| Feb 01 2024 |
171 |
222.52 |
| Feb 01 2024 |
1268 |
259.05 |
| Feb 01 2024 |
1317 |
244.44 |
| Jan 25 2024 |
164 |
222.52 |
| Jan 25 2024 |
1264 |
259.05 |
| Jan 25 2024 |
1321 |
244.44 |
| Jan 18 2024 |
164 |
222.52 |
| Jan 18 2024 |
1263 |
259.05 |
| Jan 18 2024 |
1321 |
244.44 |
| Jan 11 2024 |
164 |
222.52 |
| Jan 11 2024 |
1264 |
259.05 |
| Jan 11 2024 |
1321 |
244.44 |
| Jan 04 2024 |
164 |
222.52 |
| Jan 04 2024 |
1264 |
259.05 |
| Jan 04 2024 |
1321 |
244.44 |
| Dec 28 2023 |
164 |
222.52 |
| Dec 28 2023 |
1265 |
259.05 |
| Dec 28 2023 |
1322 |
244.44 |
| Dec 21 2023 |
164 |
222.52 |
| Dec 21 2023 |
1265 |
259.05 |
| Dec 21 2023 |
1322 |
244.44 |
| Dec 14 2023 |
164 |
222.52 |
| Dec 14 2023 |
1265 |
259.05 |
| Dec 14 2023 |
1322 |
244.44 |
| Dec 07 2023 |
164 |
222.52 |
| Dec 07 2023 |
1265 |
259.05 |
| Dec 07 2023 |
1322 |
244.44 |
| Nov 30 2023 |
164 |
222.52 |
| Nov 30 2023 |
1263 |
259.05 |
| Nov 30 2023 |
1324 |
244.44 |
| Nov 23 2023 |
164 |
222.52 |
| Nov 23 2023 |
1263 |
259.05 |
| Nov 23 2023 |
1320 |
244.44 |
| Nov 16 2023 |
164 |
222.52 |
| Nov 16 2023 |
1261 |
259.05 |
| Nov 16 2023 |
1320 |
244.44 |
| Nov 09 2023 |
170 |
222.52 |
| Nov 09 2023 |
1266 |
259.05 |
| Nov 09 2023 |
1313 |
244.44 |
| Nov 02 2023 |
170 |
222.52 |
| Nov 02 2023 |
1266 |
259.05 |
| Nov 02 2023 |
1313 |
244.44 |
| Oct 26 2023 |
170 |
222.52 |
| Oct 26 2023 |
1271 |
259.05 |
| Oct 26 2023 |
1319 |
244.44 |
| Oct 19 2023 |
170 |
222.52 |
| Oct 19 2023 |
1270 |
259.05 |
| Oct 19 2023 |
1311 |
244.44 |
| Oct 12 2023 |
170 |
222.52 |
| Oct 12 2023 |
1272 |
259.05 |
| Oct 12 2023 |
1312 |
244.44 |
| Oct 05 2023 |
170 |
222.52 |
| Oct 05 2023 |
1271 |
259.05 |
| Oct 05 2023 |
1282 |
244.44 |
| Sep 28 2023 |
170 |
222.52 |
| Sep 28 2023 |
1273 |
259.05 |
| Sep 28 2023 |
1287 |
244.44 |
| Sep 21 2023 |
168 |
222.52 |
| Sep 21 2023 |
1267 |
259.05 |
| Sep 21 2023 |
1289 |
244.44 |
| Sep 14 2023 |
178 |
222.52 |
| Sep 14 2023 |
1279 |
259.05 |
| Sep 14 2023 |
1304 |
244.44 |
| Sep 07 2023 |
179 |
222.52 |
| Sep 07 2023 |
1289 |
259.05 |
| Sep 07 2023 |
1312 |
244.44 |
| Aug 31 2023 |
191 |
222.52 |
| Aug 31 2023 |
488 |
221.68 |
| Aug 31 2023 |
364 |
197.87 |
| Aug 24 2023 |
202 |
222.52 |
| Aug 24 2023 |
498 |
221.68 |
| Aug 24 2023 |
362 |
197.87 |
| Aug 17 2023 |
206 |
222.52 |
| Aug 17 2023 |
523 |
221.68 |
| Aug 17 2023 |
378 |
197.87 |
| Aug 10 2023 |
211 |
222.52 |
| Aug 10 2023 |
546 |
221.68 |
| Aug 10 2023 |
384 |
197.87 |
| Aug 03 2023 |
214 |
222.52 |
| Aug 03 2023 |
549 |
221.68 |
| Aug 03 2023 |
386 |
197.87 |
| Jul 27 2023 |
232 |
222.52 |
| Jul 27 2023 |
569 |
221.68 |
| Jul 27 2023 |
397 |
197.87 |
| Jul 20 2023 |
235 |
222.52 |
| Jul 20 2023 |
295 |
202.38 |
| Jul 20 2023 |
325 |
190.01 |
| Jul 13 2023 |
235 |
222.52 |
| Jul 13 2023 |
328 |
202.38 |
| Jul 13 2023 |
340 |
190.01 |
| Jul 06 2023 |
239 |
222.52 |
| Jul 06 2023 |
346 |
202.38 |
| Jul 06 2023 |
355 |
190.01 |
| Jun 29 2023 |
242 |
222.52 |
| Jun 29 2023 |
349 |
202.38 |
| Jun 29 2023 |
353 |
190.01 |
| Jun 22 2023 |
242 |
222.52 |
| Jun 22 2023 |
387 |
202.38 |
| Jun 22 2023 |
367 |
190.01 |
| Jun 15 2023 |
281 |
222.52 |
| Jun 15 2023 |
403 |
202.38 |
| Jun 15 2023 |
392 |
190.01 |
| Jun 08 2023 |
288 |
222.52 |
| Jun 08 2023 |
434 |
202.38 |
| Jun 08 2023 |
418 |
190.01 |
| Jun 01 2023 |
278 |
222.52 |
| Jun 01 2023 |
445 |
202.38 |
| Jun 01 2023 |
425 |
190.01 |
| May 25 2023 |
280 |
222.52 |
| May 25 2023 |
460 |
202.38 |
| May 25 2023 |
437 |
190.01 |
| May 18 2023 |
277 |
222.52 |
| May 18 2023 |
465 |
202.38 |
| May 18 2023 |
447 |
190.01 |
| May 11 2023 |
285 |
222.52 |
| May 11 2023 |
473 |
202.38 |
| May 11 2023 |
446 |
190.01 |
| May 04 2023 |
273 |
222.52 |
| May 04 2023 |
482 |
202.38 |
| May 04 2023 |
466 |
190.01 |
| Apr 27 2023 |
274 |
222.52 |
| Apr 27 2023 |
489 |
202.38 |
| Apr 27 2023 |
479 |
190.01 |
| Apr 20 2023 |
222 |
222.52 |
| Apr 20 2023 |
488 |
202.37 |
| Apr 20 2023 |
478 |
190.01 |
| Apr 13 2023 |
224 |
222.52 |
| Apr 13 2023 |
484 |
202.37 |
| Apr 13 2023 |
501 |
190.01 |
| Apr 06 2023 |
228 |
222.52 |
| Apr 06 2023 |
486 |
202.37 |
| Apr 06 2023 |
509 |
190.01 |
| Mar 30 2023 |
228 |
222.52 |
| Mar 30 2023 |
484 |
202.37 |
| Mar 30 2023 |
519 |
190.01 |
| Mar 23 2023 |
231 |
222.52 |
| Mar 23 2023 |
494 |
202.37 |
| Mar 23 2023 |
526 |
190.01 |
| Mar 16 2023 |
232 |
222.52 |
| Mar 16 2023 |
497 |
202.37 |
| Mar 16 2023 |
537 |
190.01 |
| Mar 09 2023 |
231 |
222.52 |
| Mar 09 2023 |
504 |
202.37 |
| Mar 09 2023 |
534 |
190.01 |
| Mar 02 2023 |
233 |
222.52 |
| Mar 02 2023 |
507 |
202.37 |
| Mar 02 2023 |
538 |
190.01 |
| Feb 23 2023 |
234 |
222.52 |
| Feb 23 2023 |
506 |
202.37 |
| Feb 23 2023 |
540 |
190.01 |
| Feb 16 2023 |
234 |
222.52 |
| Feb 16 2023 |
506 |
202.37 |
| Feb 16 2023 |
515 |
190.01 |
| Feb 09 2023 |
234 |
222.52 |
| Feb 09 2023 |
506 |
202.37 |
| Feb 09 2023 |
515 |
190.01 |
| Feb 02 2023 |
225 |
222.52 |
| Feb 02 2023 |
511 |
202.37 |
| Feb 02 2023 |
516 |
190.01 |
| Jan 26 2023 |
225 |
222.52 |
| Jan 26 2023 |
513 |
202.37 |
| Jan 26 2023 |
516 |
190.01 |
| Jan 19 2023 |
225 |
222.52 |
| Jan 19 2023 |
512 |
202.37 |
| Jan 19 2023 |
517 |
190.01 |
| Jan 12 2023 |
225 |
222.52 |
| Jan 12 2023 |
512 |
202.37 |
| Jan 12 2023 |
518 |
190.01 |
| Jan 05 2023 |
225 |
222.52 |
| Jan 05 2023 |
512 |
202.37 |
| Jan 05 2023 |
518 |
190.01 |
| Dec 29 2022 |
225 |
222.52 |
| Dec 29 2022 |
512 |
202.37 |
| Dec 29 2022 |
518 |
190.01 |
| Dec 22 2022 |
225 |
222.52 |
| Dec 22 2022 |
512 |
202.37 |
| Dec 22 2022 |
518 |
190.01 |
| Dec 15 2022 |
225 |
222.52 |
| Dec 15 2022 |
512 |
202.37 |
| Dec 15 2022 |
518 |
190.01 |
| Dec 08 2022 |
225 |
222.52 |
| Dec 08 2022 |
512 |
202.37 |
| Dec 08 2022 |
518 |
190.01 |
| Dec 01 2022 |
225 |
222.52 |
| Dec 01 2022 |
512 |
202.37 |
| Dec 01 2022 |
518 |
190.01 |
| Nov 24 2022 |
225 |
222.52 |
| Nov 24 2022 |
512 |
202.37 |
| Nov 24 2022 |
518 |
190.01 |
| Nov 17 2022 |
226 |
222.52 |
| Nov 17 2022 |
511 |
202.37 |
| Nov 17 2022 |
517 |
190.01 |
| Nov 10 2022 |
226 |
222.52 |
| Nov 10 2022 |
511 |
202.37 |
| Nov 10 2022 |
517 |
190.01 |
| Nov 03 2022 |
226 |
222.52 |
| Nov 03 2022 |
511 |
202.37 |
| Nov 03 2022 |
516 |
190.01 |
| Oct 27 2022 |
226 |
222.52 |
| Oct 27 2022 |
515 |
202.37 |
| Oct 27 2022 |
514 |
190.01 |
| Oct 20 2022 |
226 |
222.52 |
| Oct 20 2022 |
515 |
202.37 |
| Oct 20 2022 |
514 |
190.01 |
| Oct 13 2022 |
225 |
222.52 |
| Oct 13 2022 |
515 |
202.37 |
| Oct 13 2022 |
516 |
190.01 |
| Oct 06 2022 |
225 |
222.52 |
| Oct 06 2022 |
519 |
202.37 |
| Oct 06 2022 |
517 |
190.01 |
| Sep 29 2022 |
225 |
222.52 |
| Sep 29 2022 |
519 |
202.37 |
| Sep 29 2022 |
518 |
190.01 |
| Sep 22 2022 |
224 |
222.52 |
| Sep 22 2022 |
517 |
202.37 |
| Sep 22 2022 |
521 |
190.01 |
| Sep 15 2022 |
224 |
222.52 |
| Sep 15 2022 |
516 |
202.37 |
| Sep 15 2022 |
519 |
190.01 |
| Sep 08 2022 |
224 |
222.52 |
| Sep 08 2022 |
519 |
202.37 |
| Sep 08 2022 |
522 |
190.01 |
| Sep 01 2022 |
223 |
222.52 |
| Sep 01 2022 |
523 |
202.37 |
| Sep 01 2022 |
492 |
190.01 |
| Aug 25 2022 |
220 |
222.52 |
| Aug 25 2022 |
531 |
202.37 |
| Aug 25 2022 |
497 |
190.01 |
| Aug 18 2022 |
221 |
222.52 |
| Aug 18 2022 |
531 |
202.37 |
| Aug 18 2022 |
499 |
190.01 |
| Aug 11 2022 |
220 |
222.52 |
| Aug 11 2022 |
535 |
202.37 |
| Aug 11 2022 |
510 |
190.01 |
| Aug 04 2022 |
216 |
222.52 |
| Aug 04 2022 |
535 |
202.37 |
| Aug 04 2022 |
514 |
190.01 |
| Jul 28 2022 |
219 |
222.52 |
| Jul 28 2022 |
551 |
202.37 |
| Jul 28 2022 |
525 |
190.01 |
| Jul 21 2022 |
219 |
222.52 |
| Jul 21 2022 |
566 |
202.37 |
| Jul 21 2022 |
563 |
190.01 |
| Jul 14 2022 |
220 |
222.52 |
| Jul 14 2022 |
566 |
202.37 |
| Jul 14 2022 |
563 |
190.01 |
| Jul 07 2022 |
224 |
222.52 |
| Jul 07 2022 |
568 |
202.37 |
| Jul 07 2022 |
576 |
190.01 |
| Jun 30 2022 |
224 |
222.52 |
| Jun 30 2022 |
570 |
202.37 |
| Jun 30 2022 |
586 |
190.01 |
| Jun 23 2022 |
223 |
222.52 |
| Jun 23 2022 |
585 |
202.37 |
| Jun 23 2022 |
587 |
190.01 |
| Jun 16 2022 |
227 |
222.52 |
| Jun 16 2022 |
593 |
202.37 |
| Jun 16 2022 |
609 |
190.01 |
| Jun 09 2022 |
228 |
222.52 |
| Jun 09 2022 |
594 |
202.37 |
| Jun 09 2022 |
584 |
190.01 |
| Jun 02 2022 |
228 |
222.52 |
| Jun 02 2022 |
702 |
212.81 |
| Jun 02 2022 |
669 |
195.72 |
| May 26 2022 |
216 |
222.52 |
| May 26 2022 |
699 |
212.81 |
| May 26 2022 |
656 |
195.72 |
| May 19 2022 |
306 |
241.6 |
| May 19 2022 |
687 |
212.81 |
| May 19 2022 |
837 |
208.08 |
| May 12 2022 |
310 |
241.6 |
| May 12 2022 |
691 |
212.81 |
| May 12 2022 |
835 |
208.08 |
| May 05 2022 |
299 |
241.6 |
| May 05 2022 |
554 |
199.69 |
| May 05 2022 |
831 |
208.08 |
| Apr 28 2022 |
577 |
199.69 |
| Apr 28 2022 |
725 |
199.69 |
| Apr 21 2022 |
565 |
199.69 |
| Apr 21 2022 |
712 |
199.69 |
| Apr 14 2022 |
564 |
199.69 |
| Apr 14 2022 |
729 |
199.69 |
| Apr 07 2022 |
565 |
199.69 |
| Apr 07 2022 |
731 |
199.69 |
| Mar 31 2022 |
565 |
199.69 |
| Mar 31 2022 |
733 |
199.69 |
| Mar 24 2022 |
557 |
199.69 |
| Mar 24 2022 |
750 |
199.69 |
| Mar 17 2022 |
552 |
199.69 |
| Mar 17 2022 |
748 |
199.69 |
| Mar 10 2022 |
553 |
199.69 |
| Mar 10 2022 |
740 |
199.69 |
| Mar 03 2022 |
550 |
199.69 |
| Mar 03 2022 |
737 |
199.69 |
| Feb 24 2022 |
544 |
199.69 |
| Feb 24 2022 |
720 |
199.69 |
| Feb 17 2022 |
526 |
199.69 |
| Feb 17 2022 |
725 |
199.69 |
| Feb 10 2022 |
519 |
199.69 |
| Feb 10 2022 |
723 |
199.69 |
| Feb 03 2022 |
516 |
199.69 |
| Feb 03 2022 |
722 |
199.69 |
| Jan 27 2022 |
516 |
199.69 |
| Jan 27 2022 |
722 |
199.69 |
| Jan 20 2022 |
516 |
199.69 |
| Jan 20 2022 |
722 |
199.69 |
| Jan 13 2022 |
516 |
199.69 |
| Jan 13 2022 |
722 |
199.69 |
| Jan 06 2022 |
516 |
199.69 |
| Jan 06 2022 |
722 |
199.69 |
| Dec 30 2021 |
516 |
199.69 |
| Dec 30 2021 |
722 |
199.69 |
| Dec 23 2021 |
516 |
199.69 |
| Dec 23 2021 |
722 |
199.69 |
| Dec 16 2021 |
516 |
199.69 |
| Dec 16 2021 |
722 |
199.69 |
| Dec 09 2021 |
516 |
199.69 |
| Dec 09 2021 |
722 |
199.69 |
| Dec 02 2021 |
516 |
199.69 |
| Dec 02 2021 |
722 |
199.69 |
| Nov 25 2021 |
516 |
199.69 |
| Nov 25 2021 |
722 |
199.69 |
| Nov 18 2021 |
516 |
199.69 |
| Nov 18 2021 |
722 |
199.69 |
| Nov 11 2021 |
516 |
199.69 |
| Nov 11 2021 |
722 |
199.69 |
| Nov 04 2021 |
516 |
199.69 |
| Nov 04 2021 |
726 |
199.69 |
| Oct 28 2021 |
516 |
199.69 |
| Oct 28 2021 |
726 |
199.69 |
| Oct 21 2021 |
516 |
199.69 |
| Oct 21 2021 |
726 |
199.69 |
| Oct 14 2021 |
516 |
199.69 |
| Oct 14 2021 |
726 |
199.69 |
| Oct 07 2021 |
516 |
199.69 |
| Oct 07 2021 |
726 |
199.69 |
| Sep 30 2021 |
503 |
199.69 |
| Sep 30 2021 |
711 |
199.69 |
| Sep 23 2021 |
349 |
177.85 |
| Sep 23 2021 |
507 |
177.85 |
| Sep 16 2021 |
330 |
177.85 |
| Sep 16 2021 |
476 |
177.85 |
| Sep 09 2021 |
192 |
183.98 |
| Sep 09 2021 |
158 |
183.98 |
| Sep 02 2021 |
228 |
202.31 |
| Sep 02 2021 |
211 |
202.31 |
| Aug 26 2021 |
172 |
202.31 |
| Aug 26 2021 |
160 |
202.31 |
| Aug 19 2021 |
165 |
202.31 |
| Aug 19 2021 |
144 |
202.31 |
| Aug 12 2021 |
158 |
202.31 |
| Aug 12 2021 |
142 |
202.31 |
| Aug 05 2021 |
159 |
202.31 |
| Aug 05 2021 |
131 |
202.31 |
| Jul 29 2021 |
140 |
202.31 |
| Jul 29 2021 |
119 |
202.31 |
| Jul 08 2021 |
444 |
319.83 |
| Jul 08 2021 |
548 |
319.83 |
| Jul 01 2021 |
927 |
358.7 |
| Jul 01 2021 |
1208 |
358.7 |
| Jun 24 2021 |
889 |
358.7 |
| Jun 24 2021 |
1149 |
358.7 |
| Jun 17 2021 |
711 |
358.7 |
| Jun 17 2021 |
1022 |
358.7 |
| Jun 10 2021 |
660 |
358.7 |
| Jun 10 2021 |
960 |
358.7 |
| Jun 03 2021 |
842 |
358.7 |
| May 27 2021 |
8762 |
536.72 |
| May 27 2021 |
667 |
358.7 |
| May 27 2021 |
4423 |
418.04 |
| May 07 2021 |
8820 |
418.04 |
| Jul 03 2020 |
1107 |
358.7 |
| Jul 03 2020 |
1476 |
358.7 |
| Jun 26 2020 |
1211 |
358.7 |
| Jun 26 2020 |
1632 |
358.7 |
| Jun 19 2020 |
1267 |
358.7 |
| Jun 19 2020 |
1760 |
358.7 |
| Jun 12 2020 |
1307 |
358.7 |
| Jun 12 2020 |
1811 |
358.7 |
| Jun 05 2020 |
1392 |
358.7 |
| Jun 05 2020 |
1888 |
358.7 |
| May 29 2020 |
11282 |
536.72 |
| May 29 2020 |
1450 |
358.7 |
| May 29 2020 |
6339 |
418.04 |
| May 22 2020 |
11584 |
536.72 |
| May 22 2020 |
1529 |
358.7 |
| May 22 2020 |
6600 |
418.04 |
| May 15 2020 |
12179 |
536.72 |
| May 15 2020 |
1566 |
358.7 |
| May 15 2020 |
6849 |
418.04 |
| May 08 2020 |
12507 |
536.72 |
| May 08 2020 |
1597 |
358.7 |
| May 08 2020 |
7010 |
418.04 |
| May 01 2020 |
13115 |
536.72 |
| May 01 2020 |
1706 |
358.7 |
| May 01 2020 |
7435 |
418.04 |
| Apr 24 2020 |
13678 |
536.72 |
| Apr 24 2020 |
1749 |
358.7 |
| Apr 24 2020 |
7889 |
418.04 |
| Apr 17 2020 |
14127 |
536.72 |
| Apr 17 2020 |
1761 |
358.7 |
| Apr 17 2020 |
8094 |
418.04 |
| Apr 10 2020 |
14551 |
536.72 |
| Apr 10 2020 |
1797 |
358.7 |
| Apr 10 2020 |
8287 |
418.04 |
| Apr 03 2020 |
10681 |
473.91 |
| Apr 03 2020 |
1871 |
358.7 |
| Apr 03 2020 |
9756 |
427.82 |
| Mar 27 2020 |
11051 |
473.91 |
| Mar 27 2020 |
1904 |
358.7 |
| Mar 27 2020 |
10051 |
427.82 |
| Mar 20 2020 |
11247 |
473.91 |
| Mar 20 2020 |
1922 |
358.7 |
| Mar 20 2020 |
10199 |
427.82 |
| Mar 13 2020 |
11472 |
473.91 |
| Mar 13 2020 |
1940 |
358.7 |
| Mar 13 2020 |
10340 |
427.82 |
| Mar 06 2020 |
11682 |
473.91 |
| Mar 06 2020 |
1964 |
358.7 |
| Mar 06 2020 |
10428 |
427.82 |
| Feb 28 2020 |
11696 |
473.91 |
| Feb 28 2020 |
1950 |
358.7 |
| Feb 28 2020 |
10470 |
427.82 |
| Feb 21 2020 |
11538 |
473.91 |
| Feb 21 2020 |
1929 |
358.7 |
| Feb 21 2020 |
10354 |
427.82 |
| Feb 14 2020 |
11579 |
473.91 |
| Feb 14 2020 |
1940 |
358.7 |
| Feb 14 2020 |
10376 |
427.82 |
| Feb 07 2020 |
11547 |
473.91 |
| Feb 07 2020 |
1926 |
358.7 |
| Feb 07 2020 |
10313 |
427.82 |
| Jan 31 2020 |
11627 |
473.91 |
| Jan 31 2020 |
1927 |
358.7 |
| Jan 31 2020 |
10344 |
427.82 |
| Jan 24 2020 |
11632 |
473.91 |
| Jan 24 2020 |
1936 |
358.7 |
| Jan 24 2020 |
10332 |
427.82 |
| Jan 17 2020 |
11644 |
473.91 |
| Jan 17 2020 |
1927 |
358.7 |
| Jan 17 2020 |
10283 |
427.82 |
| Jan 10 2020 |
11644 |
473.91 |
| Jan 10 2020 |
1928 |
358.7 |
| Jan 10 2020 |
10285 |
427.82 |
| Jan 03 2020 |
11646 |
473.91 |
| Jan 03 2020 |
1930 |
358.7 |
| Jan 03 2020 |
10290 |
427.82 |
| Dec 27 2019 |
11646 |
473.91 |
| Dec 27 2019 |
1931 |
358.7 |
| Dec 27 2019 |
10289 |
427.82 |
| Dec 20 2019 |
11646 |
473.91 |
| Dec 20 2019 |
1931 |
358.7 |
| Dec 20 2019 |
10289 |
427.82 |
| Dec 13 2019 |
11647 |
473.91 |
| Dec 13 2019 |
1931 |
358.7 |
| Dec 13 2019 |
10291 |
427.82 |
| Dec 06 2019 |
11647 |
473.91 |
| Dec 06 2019 |
1931 |
358.7 |
| Dec 06 2019 |
10279 |
427.82 |
| Nov 29 2019 |
11647 |
473.91 |
| Nov 29 2019 |
1936 |
358.7 |
| Nov 29 2019 |
10282 |
427.82 |
| Nov 22 2019 |
11647 |
473.91 |
| Nov 22 2019 |
1936 |
358.7 |
| Nov 22 2019 |
10282 |
427.82 |
| Nov 15 2019 |
11647 |
473.91 |
| Nov 15 2019 |
1936 |
358.7 |
| Nov 15 2019 |
10287 |
427.82 |
| Nov 08 2019 |
11611 |
473.91 |
| Nov 08 2019 |
1936 |
358.7 |
| Nov 08 2019 |
10250 |
427.82 |
| Nov 01 2019 |
11388 |
473.91 |
| Nov 01 2019 |
1936 |
358.7 |
| Nov 01 2019 |
10108 |
427.82 |
| Oct 25 2019 |
11388 |
473.91 |
| Oct 25 2019 |
1936 |
358.7 |
| Oct 25 2019 |
10121 |
427.82 |
| Oct 18 2019 |
11434 |
473.91 |
| Oct 18 2019 |
1936 |
358.7 |
| Oct 18 2019 |
10132 |
427.82 |
| Oct 11 2019 |
11397 |
473.91 |
| Oct 11 2019 |
1936 |
358.7 |
| Oct 11 2019 |
10127 |
427.82 |
| Oct 04 2019 |
11372 |
473.91 |
| Oct 04 2019 |
1937 |
358.7 |
| Oct 04 2019 |
10116 |
427.82 |
| Sep 27 2019 |
11375 |
473.91 |
| Sep 27 2019 |
1931 |
358.7 |
| Sep 27 2019 |
10217 |
427.82 |
| Sep 20 2019 |
11355 |
473.91 |
| Sep 20 2019 |
1934 |
358.7 |
| Sep 20 2019 |
10219 |
427.82 |
| Sep 13 2019 |
11421 |
473.91 |
| Sep 13 2019 |
1927 |
358.7 |
| Sep 13 2019 |
10229 |
427.82 |
| Sep 06 2019 |
11635 |
473.91 |
| Sep 06 2019 |
1933 |
358.7 |
| Sep 06 2019 |
10404 |
427.82 |
| Aug 30 2019 |
11696 |
473.91 |
| Aug 30 2019 |
1945 |
358.7 |
| Aug 30 2019 |
10465 |
427.82 |
| Aug 23 2019 |
11854 |
473.91 |
| Aug 23 2019 |
1959 |
358.7 |
| Aug 23 2019 |
10568 |
427.82 |
| Aug 16 2019 |
11808 |
473.91 |
| Aug 16 2019 |
2014 |
358.7 |
| Aug 16 2019 |
10546 |
427.82 |
| Aug 09 2019 |
11874 |
473.91 |
| Aug 09 2019 |
2026 |
358.7 |
| Aug 09 2019 |
10573 |
427.82 |
| Aug 02 2019 |
11987 |
473.91 |
| Aug 02 2019 |
2052 |
358.7 |
| Aug 02 2019 |
10650 |
427.82 |
| Jul 26 2019 |
11981 |
473.91 |
| Jul 26 2019 |
2096 |
358.7 |
| Jul 26 2019 |
10731 |
427.82 |
| Jul 19 2019 |
12167 |
473.91 |
| Jul 19 2019 |
2114 |
358.7 |
| Jul 19 2019 |
10778 |
427.82 |
| Jul 12 2019 |
12203 |
474.51 |
| Jul 12 2019 |
2267 |
358.7 |
| Jul 12 2019 |
10969 |
428.18 |
| Jul 05 2019 |
12377 |
474.51 |
| Jul 05 2019 |
15462 |
508.73 |
| Jul 05 2019 |
18911 |
483.06 |
| Jun 28 2019 |
12471 |
474.51 |
| Jun 28 2019 |
15650 |
508.73 |
| Jun 28 2019 |
19106 |
483.06 |
| Jun 21 2019 |
12450 |
474.51 |
| Jun 21 2019 |
15653 |
508.73 |
| Jun 21 2019 |
18976 |
483.06 |
| Jun 14 2019 |
12459 |
474.51 |
| Jun 14 2019 |
15823 |
508.73 |
| Jun 14 2019 |
19085 |
483.06 |
| Jun 07 2019 |
11865 |
467.65 |
| Jun 07 2019 |
16055 |
508.73 |
| Jun 07 2019 |
18344 |
475.86 |
| May 31 2019 |
7526 |
423.67 |
| May 31 2019 |
15972 |
508.73 |
| May 31 2019 |
13378 |
440.68 |
| May 24 2019 |
3113 |
393.31 |
| May 24 2019 |
6078 |
408.83 |
| May 24 2019 |
15950 |
508.73 |
| May 24 2019 |
7448 |
396.58 |
| May 17 2019 |
3174 |
393.31 |
| May 17 2019 |
6115 |
408.83 |
| May 17 2019 |
16001 |
508.73 |
| May 17 2019 |
7490 |
396.58 |
| May 10 2019 |
3177 |
393.31 |
| May 10 2019 |
6156 |
408.83 |
| May 10 2019 |
15977 |
508.73 |
| May 10 2019 |
7424 |
396.58 |
| May 03 2019 |
3188 |
393.31 |
| May 03 2019 |
6215 |
408.83 |
| May 03 2019 |
16001 |
508.73 |
| May 03 2019 |
7449 |
396.58 |
| Apr 26 2019 |
3178 |
393.31 |
| Apr 26 2019 |
3983 |
382.51 |
| Apr 26 2019 |
7449 |
420.67 |
| Apr 26 2019 |
5299 |
377.48 |
| Apr 19 2019 |
3203 |
393.31 |
| Apr 19 2019 |
4478 |
389.36 |
| Apr 19 2019 |
7564 |
420.67 |
| Apr 19 2019 |
3579 |
358.02 |
| Apr 18 2019 |
3207 |
393.31 |
| Apr 18 2019 |
4488 |
389.36 |
| Apr 18 2019 |
7577 |
420.67 |
| Apr 12 2019 |
3232 |
393.31 |
| Apr 12 2019 |
4478 |
389.36 |
| Apr 12 2019 |
7680 |
420.67 |
| Apr 12 2019 |
3595 |
358.02 |
| Apr 05 2019 |
3159 |
393.31 |
| Apr 05 2019 |
3492 |
379.41 |
| Apr 05 2019 |
7526 |
420.67 |
| Apr 05 2019 |
3401 |
356.52 |
| Mar 29 2019 |
3042 |
393.31 |
| Mar 29 2019 |
3471 |
379.41 |
| Mar 29 2019 |
6303 |
408.59 |
| Mar 29 2019 |
3398 |
356.52 |
| Mar 22 2019 |
3086 |
393.31 |
| Mar 22 2019 |
3450 |
379.41 |
| Mar 22 2019 |
6280 |
408.59 |
| Mar 22 2019 |
3386 |
356.52 |
| Mar 15 2019 |
3222 |
393.31 |
| Mar 15 2019 |
3526 |
379.41 |
| Mar 15 2019 |
6256 |
408.59 |
| Mar 15 2019 |
3419 |
356.52 |
| Mar 08 2019 |
3089 |
393.31 |
| Mar 08 2019 |
3457 |
379.41 |
| Mar 08 2019 |
6216 |
408.59 |
| Mar 08 2019 |
3379 |
356.52 |
| Mar 01 2019 |
3146 |
393.31 |
| Mar 01 2019 |
3485 |
379.41 |
| Mar 01 2019 |
6229 |
408.59 |
| Mar 01 2019 |
3393 |
356.52 |
| Feb 22 2019 |
3142 |
393.31 |
| Feb 22 2019 |
3502 |
379.41 |
| Feb 22 2019 |
6260 |
408.59 |
| Feb 22 2019 |
3397 |
356.52 |
| Feb 15 2019 |
3139 |
393.31 |
| Feb 15 2019 |
3515 |
379.41 |
| Feb 15 2019 |
6218 |
408.59 |
| Feb 15 2019 |
3399 |
356.52 |
| Feb 08 2019 |
3233 |
393.31 |
| Feb 08 2019 |
3509 |
379.41 |
| Feb 08 2019 |
6176 |
408.59 |
| Feb 08 2019 |
3394 |
356.52 |
| Feb 01 2019 |
3237 |
393.31 |
| Feb 01 2019 |
3513 |
379.41 |
| Feb 01 2019 |
6202 |
408.59 |
| Feb 01 2019 |
3401 |
356.52 |
| Jan 25 2019 |
3237 |
393.31 |
| Jan 25 2019 |
3515 |
379.41 |
| Jan 25 2019 |
6203 |
408.59 |
| Jan 25 2019 |
3409 |
356.52 |
| Jan 18 2019 |
3245 |
393.31 |
| Jan 18 2019 |
3526 |
379.41 |
| Jan 18 2019 |
6206 |
408.59 |
| Jan 18 2019 |
3418 |
356.52 |
| Jan 11 2019 |
3245 |
393.31 |
| Jan 11 2019 |
3526 |
379.41 |
| Jan 11 2019 |
6210 |
408.59 |
| Jan 11 2019 |
3419 |
356.52 |
| Jan 04 2019 |
3245 |
393.31 |
| Jan 04 2019 |
3527 |
379.41 |
| Jan 04 2019 |
6219 |
408.59 |
| Jan 04 2019 |
3421 |
356.52 |
| Dec 28 2018 |
3253 |
393.31 |
| Dec 28 2018 |
3527 |
379.41 |
| Dec 28 2018 |
6219 |
408.59 |
| Dec 28 2018 |
3421 |
356.52 |
| Dec 21 2018 |
3253 |
393.31 |
| Dec 21 2018 |
3527 |
379.41 |
| Dec 21 2018 |
6219 |
408.59 |
| Dec 21 2018 |
3421 |
356.52 |
| Dec 14 2018 |
3253 |
393.31 |
| Dec 14 2018 |
3527 |
379.41 |
| Dec 14 2018 |
6219 |
408.59 |
| Dec 14 2018 |
3421 |
356.52 |
| Dec 07 2018 |
3244 |
393.31 |
| Dec 07 2018 |
3527 |
379.41 |
| Dec 07 2018 |
6219 |
408.59 |
| Dec 07 2018 |
3420 |
356.52 |
| Nov 30 2018 |
3244 |
393.31 |
| Nov 30 2018 |
3527 |
379.41 |
| Nov 30 2018 |
6219 |
408.59 |
| Nov 30 2018 |
3420 |
356.52 |
| Nov 23 2018 |
3244 |
393.31 |
| Nov 23 2018 |
3527 |
379.41 |
| Nov 23 2018 |
6219 |
408.59 |
| Nov 23 2018 |
3420 |
356.52 |
| Nov 16 2018 |
3244 |
393.31 |
| Nov 16 2018 |
3527 |
379.41 |
| Nov 16 2018 |
6219 |
408.59 |
| Nov 16 2018 |
3420 |
356.52 |
| Nov 09 2018 |
3244 |
393.31 |
| Nov 09 2018 |
3527 |
379.41 |
| Nov 09 2018 |
6219 |
408.59 |
| Nov 09 2018 |
3420 |
356.52 |
| Nov 02 2018 |
3244 |
393.31 |
| Nov 02 2018 |
3527 |
379.41 |
| Nov 02 2018 |
6219 |
408.59 |
| Nov 02 2018 |
3412 |
356.52 |
| Oct 26 2018 |
3244 |
393.31 |
| Oct 26 2018 |
3526 |
379.41 |
| Oct 26 2018 |
6219 |
408.59 |
| Oct 26 2018 |
3413 |
356.52 |
| Oct 19 2018 |
3244 |
393.31 |
| Oct 19 2018 |
3534 |
379.41 |
| Oct 19 2018 |
6219 |
408.59 |
| Oct 19 2018 |
3416 |
356.52 |
| Oct 12 2018 |
3242 |
393.31 |
| Oct 12 2018 |
3528 |
379.41 |
| Oct 12 2018 |
6202 |
408.59 |
| Oct 12 2018 |
3412 |
356.52 |
| Oct 05 2018 |
3242 |
393.31 |
| Oct 05 2018 |
3543 |
379.41 |
| Oct 05 2018 |
6188 |
408.59 |
| Oct 05 2018 |
3423 |
356.52 |
| Sep 28 2018 |
3244 |
393.31 |
| Sep 28 2018 |
3463 |
379.41 |
| Sep 28 2018 |
6203 |
408.59 |
| Sep 28 2018 |
3390 |
356.52 |
| Sep 21 2018 |
3197 |
393.31 |
| Sep 21 2018 |
3451 |
379.41 |
| Sep 21 2018 |
6183 |
408.59 |
| Sep 21 2018 |
3395 |
356.52 |
| Sep 14 2018 |
3240 |
393.31 |
| Sep 14 2018 |
3457 |
379.41 |
| Sep 14 2018 |
6221 |
408.59 |
| Sep 14 2018 |
3406 |
356.52 |
| Sep 07 2018 |
3255 |
393.31 |
| Sep 07 2018 |
3504 |
379.41 |
| Sep 07 2018 |
6284 |
408.59 |
| Sep 07 2018 |
3479 |
356.52 |
| Aug 31 2018 |
4650 |
424.46 |
| Aug 31 2018 |
2618 |
364.93 |
| Aug 31 2018 |
6347 |
408.59 |
| Aug 31 2018 |
3501 |
356.52 |
| Aug 24 2018 |
4714 |
424.46 |
| Aug 24 2018 |
2599 |
364.93 |
| Aug 24 2018 |
4689 |
389.02 |
| Aug 24 2018 |
3472 |
356.52 |
| Aug 17 2018 |
4696 |
424.46 |
| Aug 17 2018 |
2607 |
364.93 |
| Aug 17 2018 |
4756 |
389.02 |
| Aug 17 2018 |
3488 |
356.52 |
| Aug 10 2018 |
4703 |
424.46 |
| Aug 10 2018 |
2667 |
364.93 |
| Aug 10 2018 |
4752 |
389.02 |
| Aug 10 2018 |
3562 |
356.52 |
| Aug 03 2018 |
4735 |
424.46 |
| Aug 03 2018 |
2717 |
364.93 |
| Aug 03 2018 |
2059 |
344.04 |
| Aug 03 2018 |
3627 |
356.52 |
| Jul 27 2018 |
4790 |
424.46 |
| Jul 27 2018 |
2729 |
364.93 |
| Jul 27 2018 |
2060 |
344.04 |
| Jul 27 2018 |
3637 |
356.52 |
| Jul 20 2018 |
4876 |
424.46 |
| Jul 20 2018 |
2718 |
364.93 |
| Jul 20 2018 |
1563 |
329.64 |
| Jul 20 2018 |
3705 |
356.52 |
| Jul 13 2018 |
4939 |
424.46 |
| Jul 13 2018 |
2801 |
364.93 |
| Jul 13 2018 |
1425 |
329.64 |
| Jul 13 2018 |
3583 |
356.52 |
| Jul 06 2018 |
4946 |
424.46 |
| Jul 06 2018 |
2628 |
364.93 |
| Jul 06 2018 |
1297 |
329.64 |
| Jul 06 2018 |
3022 |
351.43 |
| Jun 29 2018 |
4930 |
424.46 |
| Jun 29 2018 |
2645 |
364.93 |
| Jun 29 2018 |
1306 |
329.64 |
| Jun 29 2018 |
3037 |
351.43 |
| Jun 22 2018 |
5035 |
424.46 |
| Jun 22 2018 |
2731 |
364.93 |
| Jun 22 2018 |
1372 |
329.64 |
| Jun 22 2018 |
3141 |
351.43 |
| Jun 15 2018 |
5064 |
424.46 |
| Jun 15 2018 |
2749 |
364.93 |
| Jun 15 2018 |
1417 |
329.64 |
| Jun 15 2018 |
3163 |
351.43 |
| Jun 08 2018 |
5137 |
424.46 |
| Jun 08 2018 |
3527 |
376.2 |
| Jun 08 2018 |
1477 |
329.64 |
| Jun 08 2018 |
3399 |
353.83 |
| Jun 01 2018 |
5108 |
424.46 |
| Jun 01 2018 |
2836 |
361.68 |
| Jun 01 2018 |
1483 |
329.64 |
| Jun 01 2018 |
3632 |
353.83 |
| May 25 2018 |
4324 |
407.94 |
| May 25 2018 |
1883 |
341.79 |
| May 25 2018 |
1565 |
329.64 |
| May 25 2018 |
2777 |
339.71 |
| May 18 2018 |
4285 |
407.94 |
| May 18 2018 |
1902 |
341.79 |
| May 18 2018 |
1577 |
329.64 |
| May 18 2018 |
2738 |
339.71 |
| May 11 2018 |
4232 |
407.94 |
| May 11 2018 |
1865 |
340.54 |
| May 11 2018 |
1580 |
329.64 |
| May 11 2018 |
2800 |
339.71 |
| May 04 2018 |
4259 |
407.94 |
| May 04 2018 |
1520 |
330.89 |
| May 04 2018 |
1654 |
329.64 |
| May 04 2018 |
2693 |
336.28 |
| Apr 27 2018 |
4327 |
407.94 |
| Apr 27 2018 |
2159 |
346.01 |
| Apr 27 2018 |
1778 |
333.23 |
| Apr 27 2018 |
2724 |
336.48 |
| Apr 20 2018 |
4300 |
407.94 |
| Apr 20 2018 |
2186 |
346.01 |
| Apr 20 2018 |
1828 |
333.23 |
| Apr 20 2018 |
2730 |
336.48 |
| Apr 13 2018 |
4227 |
407.94 |
| Apr 13 2018 |
2182 |
346.01 |
| Apr 13 2018 |
1822 |
333.23 |
| Apr 13 2018 |
2734 |
336.48 |
| Apr 06 2018 |
4234 |
407.94 |
| Apr 06 2018 |
2194 |
345.53 |
| Apr 06 2018 |
1834 |
333.23 |
| Apr 06 2018 |
2572 |
333.23 |
| Mar 30 2018 |
4235 |
407.94 |
| Mar 30 2018 |
2268 |
345.53 |
| Mar 30 2018 |
1856 |
333.23 |
| Mar 30 2018 |
2618 |
333.23 |
| Mar 23 2018 |
4220 |
407.94 |
| Mar 23 2018 |
2324 |
345.53 |
| Mar 23 2018 |
1864 |
333.23 |
| Mar 23 2018 |
2656 |
333.23 |
| Mar 16 2018 |
4174 |
407.94 |
| Mar 16 2018 |
2333 |
345.53 |
| Mar 16 2018 |
1871 |
333.23 |
| Mar 16 2018 |
2696 |
333.23 |
| Mar 09 2018 |
4139 |
407.94 |
| Mar 09 2018 |
2351 |
345.53 |
| Mar 09 2018 |
1863 |
333.23 |
| Mar 09 2018 |
2708 |
333.23 |
| Mar 02 2018 |
4241 |
407.94 |
| Mar 02 2018 |
2396 |
345.53 |
| Mar 02 2018 |
1871 |
333.23 |
| Mar 02 2018 |
2855 |
333.23 |
| Feb 23 2018 |
4319 |
407.94 |
| Feb 23 2018 |
2424 |
345.53 |
| Feb 23 2018 |
1892 |
333.23 |
| Feb 23 2018 |
2876 |
333.23 |
| Feb 16 2018 |
4242 |
407.94 |
| Feb 16 2018 |
2462 |
345.53 |
| Feb 16 2018 |
1896 |
333.23 |
| Feb 16 2018 |
2891 |
333.23 |
| Feb 09 2018 |
4304 |
407.94 |
| Feb 09 2018 |
2454 |
345.53 |
| Feb 09 2018 |
1902 |
333.23 |
| Feb 09 2018 |
2890 |
333.23 |
| Feb 02 2018 |
4319 |
407.94 |
| Feb 02 2018 |
2460 |
345.53 |
| Feb 02 2018 |
1902 |
333.23 |
| Feb 02 2018 |
2902 |
333.23 |
| Jan 26 2018 |
4319 |
407.94 |
| Jan 26 2018 |
2468 |
345.53 |
| Jan 26 2018 |
1903 |
333.23 |
| Jan 26 2018 |
2908 |
333.23 |
| Jan 19 2018 |
4319 |
407.94 |
| Jan 19 2018 |
2468 |
345.53 |
| Jan 19 2018 |
1902 |
333.23 |
| Jan 19 2018 |
2906 |
333.23 |
| Jan 12 2018 |
4304 |
407.94 |
| Jan 12 2018 |
2473 |
345.53 |
| Jan 12 2018 |
1915 |
333.23 |
| Jan 12 2018 |
2914 |
333.23 |
| Jan 05 2018 |
4304 |
407.94 |
| Jan 05 2018 |
2473 |
345.53 |
| Jan 05 2018 |
1917 |
333.23 |
| Jan 05 2018 |
2915 |
333.23 |
| Dec 29 2017 |
4317 |
407.94 |
| Dec 29 2017 |
2473 |
345.53 |
| Dec 29 2017 |
1917 |
333.23 |
| Dec 29 2017 |
2915 |
333.23 |
| Dec 22 2017 |
4317 |
407.94 |
| Dec 22 2017 |
2473 |
345.53 |
| Dec 22 2017 |
1917 |
333.23 |
| Dec 22 2017 |
2915 |
333.23 |
| Dec 15 2017 |
4317 |
407.94 |
| Dec 15 2017 |
2473 |
345.53 |
| Dec 15 2017 |
1919 |
333.23 |
| Dec 15 2017 |
2918 |
333.23 |
| Dec 08 2017 |
4317 |
407.94 |
| Dec 08 2017 |
2473 |
345.53 |
| Dec 08 2017 |
1919 |
333.23 |
| Dec 08 2017 |
2918 |
333.23 |
| Dec 01 2017 |
4317 |
407.94 |
| Dec 01 2017 |
2473 |
345.53 |
| Dec 01 2017 |
1919 |
333.23 |
| Dec 01 2017 |
2918 |
333.23 |
| Nov 24 2017 |
4317 |
407.94 |
| Nov 24 2017 |
2473 |
345.53 |
| Nov 24 2017 |
1919 |
333.23 |
| Nov 24 2017 |
2918 |
333.23 |
| Nov 17 2017 |
4317 |
407.94 |
| Nov 17 2017 |
2473 |
345.53 |
| Nov 17 2017 |
1919 |
333.23 |
| Nov 17 2017 |
2918 |
333.23 |
| Nov 10 2017 |
4317 |
407.94 |
| Nov 10 2017 |
2478 |
345.53 |
| Nov 10 2017 |
1919 |
333.23 |
| Nov 10 2017 |
2920 |
333.23 |
| Nov 03 2017 |
4317 |
407.94 |
| Nov 03 2017 |
2478 |
345.53 |
| Nov 03 2017 |
1919 |
333.23 |
| Nov 03 2017 |
2920 |
333.23 |
| Oct 27 2017 |
4317 |
407.94 |
| Oct 27 2017 |
2504 |
345.53 |
| Oct 27 2017 |
1919 |
333.23 |
| Oct 27 2017 |
2933 |
333.23 |
| Oct 20 2017 |
4308 |
407.94 |
| Oct 20 2017 |
2489 |
345.53 |
| Oct 20 2017 |
1923 |
333.23 |
| Oct 20 2017 |
2932 |
333.23 |
| Oct 13 2017 |
4316 |
407.94 |
| Oct 13 2017 |
2503 |
345.53 |
| Oct 13 2017 |
1923 |
333.23 |
| Oct 13 2017 |
2941 |
333.23 |
| Oct 06 2017 |
4316 |
407.94 |
| Oct 06 2017 |
2501 |
345.53 |
| Oct 06 2017 |
1922 |
333.23 |
| Oct 06 2017 |
2942 |
333.23 |
| Sep 29 2017 |
4321 |
407.94 |
| Sep 29 2017 |
2500 |
345.53 |
| Sep 29 2017 |
1922 |
333.23 |
| Sep 29 2017 |
2929 |
333.23 |
| Sep 22 2017 |
4318 |
407.94 |
| Sep 22 2017 |
2532 |
345.53 |
| Sep 22 2017 |
1922 |
333.23 |
| Sep 22 2017 |
2956 |
333.23 |
| Sep 15 2017 |
4262 |
407.94 |
| Sep 15 2017 |
2538 |
345.53 |
| Sep 15 2017 |
1943 |
333.23 |
| Sep 15 2017 |
2985 |
333.23 |
| Sep 08 2017 |
4142 |
407.94 |
| Sep 08 2017 |
2526 |
345.53 |
| Sep 08 2017 |
1967 |
333.23 |
| Sep 08 2017 |
3029 |
333.23 |
| Sep 01 2017 |
1621 |
334.9 |
| Sep 01 2017 |
2157 |
338.21 |
| Sep 01 2017 |
1981 |
333.23 |
| Sep 01 2017 |
2975 |
333.23 |
| Aug 25 2017 |
1616 |
334.9 |
| Aug 25 2017 |
2506 |
338.21 |
| Aug 25 2017 |
2321 |
340.53 |
| Aug 25 2017 |
3517 |
336.44 |
| Aug 18 2017 |
1704 |
334.9 |
| Aug 18 2017 |
2523 |
338.21 |
| Aug 18 2017 |
2351 |
340.53 |
| Aug 18 2017 |
3555 |
336.44 |
| Aug 11 2017 |
1707 |
334.9 |
| Aug 11 2017 |
2549 |
338.21 |
| Aug 11 2017 |
2333 |
340.53 |
| Aug 11 2017 |
3590 |
336.44 |
| Aug 04 2017 |
1746 |
334.9 |
| Aug 04 2017 |
2564 |
338.21 |
| Aug 04 2017 |
2561 |
344.14 |
| Aug 04 2017 |
2403 |
316.58 |
| Jul 28 2017 |
1757 |
334.9 |
| Jul 28 2017 |
2597 |
338.21 |
| Jul 28 2017 |
2573 |
344.14 |
| Jul 28 2017 |
3111 |
327.73 |
| Jul 21 2017 |
1794 |
334.9 |
| Jul 21 2017 |
2646 |
338.21 |
| Jul 21 2017 |
3002 |
350.6 |
| Jul 21 2017 |
3195 |
327.73 |
| Jul 14 2017 |
1874 |
334.9 |
| Jul 14 2017 |
1857 |
320.28 |
| Jul 14 2017 |
3034 |
350.6 |
| Jul 14 2017 |
3210 |
327.73 |
| Jul 07 2017 |
1903 |
334.9 |
| Jul 07 2017 |
1862 |
320.28 |
| Jul 07 2017 |
2262 |
335.15 |
| Jul 07 2017 |
3247 |
327.73 |
| Jun 30 2017 |
1889 |
334.9 |
| Jun 30 2017 |
1882 |
320.28 |
| Jun 30 2017 |
2283 |
335.15 |
| Jun 30 2017 |
3253 |
327.73 |
| Jun 23 2017 |
1923 |
334.9 |
| Jun 23 2017 |
1942 |
320.28 |
| Jun 23 2017 |
2256 |
322.14 |
| Jun 23 2017 |
3326 |
328.71 |
| Jun 16 2017 |
1922 |
334.9 |
| Jun 16 2017 |
1932 |
320.28 |
| Jun 16 2017 |
2241 |
320.24 |
| Jun 16 2017 |
3337 |
328.71 |
| Jun 09 2017 |
1949 |
334.9 |
| Jun 09 2017 |
1786 |
320.28 |
| Jun 09 2017 |
1914 |
312 |
| Jun 09 2017 |
3228 |
328.71 |
| Jun 02 2017 |
1946 |
334.9 |
| Jun 02 2017 |
2459 |
331.25 |
| Jun 02 2017 |
1933 |
312 |
| Jun 02 2017 |
3653 |
332.8 |
| May 26 2017 |
1322 |
309.52 |
| May 26 2017 |
4278 |
361.99 |
| May 26 2017 |
1970 |
312 |
| May 26 2017 |
5915 |
360.79 |
| May 19 2017 |
1353 |
309.52 |
| May 19 2017 |
4453 |
363.24 |
| May 19 2017 |
1971 |
312 |
| May 19 2017 |
5581 |
356.95 |
| May 12 2017 |
1375 |
309.52 |
| May 12 2017 |
4515 |
363.24 |
| May 12 2017 |
2018 |
312 |
| May 12 2017 |
5631 |
356.95 |
| May 05 2017 |
1460 |
309.52 |
| May 05 2017 |
3814 |
353.38 |
| May 05 2017 |
2040 |
312 |
| May 05 2017 |
5357 |
353.48 |
| Apr 28 2017 |
1449 |
309.52 |
| Apr 28 2017 |
3825 |
353.38 |
| Apr 28 2017 |
1975 |
312 |
| Apr 28 2017 |
5038 |
349.63 |
| Apr 21 2017 |
1461 |
309.52 |
| Apr 21 2017 |
4010 |
354.91 |
| Apr 21 2017 |
2057 |
312 |
| Apr 21 2017 |
4550 |
342.85 |
| Apr 14 2017 |
1537 |
309.52 |
| Apr 14 2017 |
4068 |
354.91 |
| Apr 14 2017 |
2093 |
312 |
| Apr 14 2017 |
4609 |
342.85 |
| Apr 07 2017 |
1526 |
309.52 |
| Apr 07 2017 |
4702 |
363.65 |
| Apr 07 2017 |
2124 |
312 |
| Apr 07 2017 |
3491 |
329.12 |
| Mar 31 2017 |
1569 |
309.52 |
| Mar 31 2017 |
4753 |
363.65 |
| Mar 31 2017 |
2192 |
312 |
| Mar 31 2017 |
2677 |
316.71 |
| Mar 24 2017 |
1533 |
309.52 |
| Mar 24 2017 |
4668 |
363.65 |
| Mar 24 2017 |
2165 |
312 |
| Mar 24 2017 |
2668 |
316.71 |
| Mar 17 2017 |
1541 |
309.52 |
| Mar 17 2017 |
4734 |
363.65 |
| Mar 17 2017 |
2202 |
312 |
| Mar 17 2017 |
2683 |
316.71 |
| Mar 10 2017 |
1541 |
309.52 |
| Mar 10 2017 |
4780 |
363.65 |
| Mar 10 2017 |
2233 |
312 |
| Mar 10 2017 |
2719 |
316.71 |
| Mar 03 2017 |
1528 |
309.52 |
| Mar 03 2017 |
4795 |
363.65 |
| Mar 03 2017 |
2211 |
312 |
| Mar 03 2017 |
2747 |
316.71 |
| Feb 24 2017 |
1555 |
309.52 |
| Feb 24 2017 |
4836 |
363.65 |
| Feb 24 2017 |
2222 |
312 |
| Feb 24 2017 |
2762 |
316.71 |
| Feb 17 2017 |
1530 |
309.52 |
| Feb 17 2017 |
4861 |
363.65 |
| Feb 17 2017 |
2128 |
312 |
| Feb 17 2017 |
2779 |
316.71 |
| Feb 10 2017 |
1552 |
309.52 |
| Feb 10 2017 |
4909 |
363.65 |
| Feb 10 2017 |
2135 |
312 |
| Feb 10 2017 |
2790 |
316.71 |
| Feb 03 2017 |
1554 |
309.52 |
| Feb 03 2017 |
4922 |
363.65 |
| Feb 03 2017 |
2134 |
312 |
| Feb 03 2017 |
2798 |
316.71 |
| Jan 27 2017 |
1552 |
309.52 |
| Jan 27 2017 |
4911 |
363.65 |
| Jan 27 2017 |
2144 |
312 |
| Jan 27 2017 |
2807 |
316.71 |
| Jan 20 2017 |
1551 |
309.52 |
| Jan 20 2017 |
4916 |
363.65 |
| Jan 20 2017 |
2145 |
312 |
| Jan 20 2017 |
2812 |
316.71 |
| Jan 13 2017 |
1551 |
309.52 |
| Jan 13 2017 |
4917 |
363.65 |
| Jan 13 2017 |
2145 |
312 |
| Jan 13 2017 |
2814 |
316.71 |
| Jan 06 2017 |
1551 |
309.52 |
| Jan 06 2017 |
4917 |
363.65 |
| Jan 06 2017 |
2150 |
312 |
| Jan 06 2017 |
2817 |
316.71 |
| Dec 30 2016 |
1554 |
309.52 |
| Dec 30 2016 |
4917 |
363.65 |
| Dec 30 2016 |
2152 |
312 |
| Dec 30 2016 |
2818 |
316.71 |
| Dec 23 2016 |
1554 |
309.52 |
| Dec 23 2016 |
4917 |
363.65 |
| Dec 23 2016 |
2152 |
312 |
| Dec 23 2016 |
2818 |
316.71 |
| Dec 16 2016 |
1554 |
309.52 |
| Dec 16 2016 |
4917 |
363.65 |
| Dec 16 2016 |
2152 |
312 |
| Dec 16 2016 |
2815 |
316.71 |
| Dec 09 2016 |
1554 |
309.52 |
| Dec 09 2016 |
4916 |
363.65 |
| Dec 09 2016 |
2150 |
312 |
| Dec 09 2016 |
2814 |
316.71 |
| Dec 02 2016 |
1554 |
309.52 |
| Dec 02 2016 |
4916 |
363.65 |
| Dec 02 2016 |
2150 |
312 |
| Dec 02 2016 |
2814 |
316.71 |
| Nov 25 2016 |
1552 |
309.52 |
| Nov 25 2016 |
4916 |
363.65 |
| Nov 25 2016 |
2150 |
312 |
| Nov 25 2016 |
2814 |
316.71 |
| Nov 18 2016 |
1552 |
309.52 |
| Nov 18 2016 |
4916 |
363.65 |
| Nov 18 2016 |
2150 |
312 |
| Nov 18 2016 |
2814 |
316.71 |
| Nov 11 2016 |
1552 |
309.52 |
| Nov 11 2016 |
4910 |
363.65 |
| Nov 11 2016 |
2150 |
312 |
| Nov 11 2016 |
2814 |
316.71 |
| Nov 04 2016 |
1552 |
309.52 |
| Nov 04 2016 |
4910 |
363.65 |
| Nov 04 2016 |
2150 |
312 |
| Nov 04 2016 |
2814 |
316.71 |
| Oct 28 2016 |
1551 |
309.52 |
| Oct 28 2016 |
4920 |
363.65 |
| Oct 28 2016 |
2150 |
312 |
| Oct 28 2016 |
2810 |
316.71 |
| Oct 21 2016 |
1551 |
309.52 |
| Oct 21 2016 |
4926 |
363.65 |
| Oct 21 2016 |
2153 |
312 |
| Oct 21 2016 |
2813 |
316.71 |
| Oct 14 2016 |
1550 |
309.52 |
| Oct 14 2016 |
4932 |
363.65 |
| Oct 14 2016 |
2154 |
312 |
| Oct 14 2016 |
2821 |
316.71 |
| Oct 07 2016 |
1551 |
309.52 |
| Oct 07 2016 |
4931 |
363.65 |
| Oct 07 2016 |
2154 |
312 |
| Oct 07 2016 |
2827 |
316.71 |
| Sep 30 2016 |
1579 |
309.52 |
| Sep 30 2016 |
4937 |
363.65 |
| Sep 30 2016 |
2156 |
312 |
| Sep 30 2016 |
2828 |
316.71 |
| Sep 23 2016 |
1579 |
309.52 |
| Sep 23 2016 |
4898 |
363.65 |
| Sep 23 2016 |
2155 |
312 |
| Sep 23 2016 |
2814 |
316.71 |
| Sep 16 2016 |
1580 |
309.52 |
| Sep 16 2016 |
4876 |
363.65 |
| Sep 16 2016 |
1921 |
306.66 |
| Sep 16 2016 |
2444 |
310.36 |
| Sep 09 2016 |
1665 |
309.52 |
| Sep 09 2016 |
4947 |
363.65 |
| Sep 09 2016 |
1965 |
306.66 |
| Sep 09 2016 |
2506 |
310.36 |
| Sep 02 2016 |
5479 |
370.04 |
| Sep 02 2016 |
1834 |
303.19 |
| Sep 02 2016 |
2202 |
304.8 |
| Aug 26 2016 |
5175 |
370.04 |
| Aug 26 2016 |
1846 |
303.19 |
| Aug 26 2016 |
2062 |
304.8 |
| Aug 19 2016 |
5198 |
370.04 |
| Aug 19 2016 |
1851 |
303.19 |
| Aug 19 2016 |
2061 |
304.8 |
| Aug 12 2016 |
5200 |
370.04 |
| Aug 12 2016 |
1883 |
303.19 |
| Aug 12 2016 |
2664 |
304.8 |
| Aug 05 2016 |
5240 |
370.04 |
| Aug 05 2016 |
1905 |
303.19 |
| Aug 05 2016 |
2537 |
300.6 |
| Jul 29 2016 |
5136 |
370.04 |
| Jul 29 2016 |
2117 |
307.14 |
| Jul 29 2016 |
3132 |
310.7 |
| Jul 22 2016 |
6969 |
389.54 |
| Jul 22 2016 |
2885 |
320.33 |
| Jul 22 2016 |
3237 |
311.26 |
| Jun 22 2016 |
7157 |
389.54 |
| Jun 22 2016 |
2536 |
311.65 |
| Jun 22 2016 |
3744 |
311.26 |
| Jun 15 2016 |
7264 |
389.54 |
| Jun 15 2016 |
3055 |
320.63 |
| Jun 15 2016 |
4473 |
320.24 |
| Jun 08 2016 |
5946 |
375.51 |
| Jun 08 2016 |
3089 |
320.63 |
| Jun 08 2016 |
4482 |
320.24 |
| Jun 01 2016 |
6020 |
375.51 |
| Jun 01 2016 |
3132 |
320.63 |
| Jun 01 2016 |
4718 |
320.24 |
| May 25 2016 |
3886 |
347.81 |
| May 25 2016 |
3176 |
320.63 |
| May 25 2016 |
4034 |
310.82 |
| May 18 2016 |
5191 |
383.26 |
| May 18 2016 |
4281 |
352.55 |
| May 18 2016 |
3210 |
320.63 |
| May 18 2016 |
4025 |
310.21 |
| May 11 2016 |
5115 |
383.26 |
| May 11 2016 |
4277 |
352.55 |
| May 11 2016 |
3229 |
320.63 |
| May 11 2016 |
3605 |
304.53 |
| May 04 2016 |
5144 |
383.26 |
| May 04 2016 |
4265 |
352.51 |
| May 04 2016 |
3179 |
320.63 |
| May 04 2016 |
3860 |
308.09 |
| Apr 27 2016 |
5281 |
383.26 |
| Apr 27 2016 |
4403 |
352.51 |
| Apr 27 2016 |
3307 |
320.63 |
| Apr 27 2016 |
3922 |
308.09 |
| Apr 20 2016 |
5355 |
383.26 |
| Apr 20 2016 |
3711 |
342.44 |
| Apr 20 2016 |
3393 |
320.63 |
| Apr 20 2016 |
4008 |
308.09 |
| Apr 13 2016 |
5400 |
383.26 |
| Apr 13 2016 |
3899 |
343.16 |
| Apr 13 2016 |
3331 |
320.63 |
| Apr 13 2016 |
4018 |
308.09 |
| Apr 06 2016 |
5486 |
383.26 |
| Apr 06 2016 |
2407 |
316.82 |
| Apr 06 2016 |
3382 |
320.63 |
| Apr 06 2016 |
4065 |
308.09 |
| Mar 30 2016 |
5357 |
383.26 |
| Mar 30 2016 |
2381 |
316.82 |
| Mar 30 2016 |
3353 |
320.63 |
| Mar 30 2016 |
4023 |
308.09 |
| Mar 23 2016 |
5536 |
383.26 |
| Mar 23 2016 |
2460 |
316.82 |
| Mar 23 2016 |
3361 |
320.63 |
| Mar 23 2016 |
4102 |
308.09 |
| Mar 16 2016 |
5518 |
383.26 |
| Mar 16 2016 |
2492 |
316.82 |
| Mar 16 2016 |
3291 |
320.63 |
| Mar 16 2016 |
4071 |
308.09 |
| Mar 09 2016 |
5586 |
383.26 |
| Mar 09 2016 |
2517 |
316.82 |
| Mar 09 2016 |
3287 |
320.63 |
| Mar 09 2016 |
4087 |
308.09 |
| Mar 02 2016 |
5605 |
383.26 |
| Mar 02 2016 |
2493 |
316.82 |
| Mar 02 2016 |
3270 |
320.63 |
| Mar 02 2016 |
4052 |
308.09 |
| Feb 24 2016 |
5583 |
383.26 |
| Feb 24 2016 |
2521 |
316.82 |
| Feb 24 2016 |
3269 |
320.63 |
| Feb 24 2016 |
4045 |
308.09 |
| Feb 17 2016 |
5640 |
383.26 |
| Feb 17 2016 |
2563 |
316.82 |
| Feb 17 2016 |
3291 |
320.63 |
| Feb 17 2016 |
4080 |
308.09 |
| Feb 10 2016 |
5677 |
383.26 |
| Feb 10 2016 |
2574 |
316.82 |
| Feb 10 2016 |
3317 |
320.63 |
| Feb 10 2016 |
4099 |
308.09 |
| Feb 03 2016 |
5669 |
383.26 |
| Feb 03 2016 |
2587 |
316.82 |
| Feb 03 2016 |
3336 |
320.63 |
| Feb 03 2016 |
4119 |
308.09 |
| Jan 27 2016 |
5669 |
383.26 |
| Jan 27 2016 |
2598 |
316.82 |
| Jan 27 2016 |
3340 |
320.63 |
| Jan 27 2016 |
4122 |
308.09 |
| Jan 20 2016 |
5671 |
383.26 |
| Jan 20 2016 |
2603 |
316.82 |
| Jan 20 2016 |
3349 |
320.63 |
| Jan 20 2016 |
4130 |
308.09 |
| Jan 13 2016 |
5671 |
383.26 |
| Jan 13 2016 |
2602 |
316.82 |
| Jan 13 2016 |
3358 |
320.63 |
| Jan 13 2016 |
4129 |
308.09 |
| Jan 06 2016 |
5671 |
383.26 |
| Jan 06 2016 |
2602 |
316.82 |
| Jan 06 2016 |
3361 |
320.63 |
| Jan 06 2016 |
4129 |
308.09 |
| Dec 30 2015 |
5673 |
383.26 |
| Dec 30 2015 |
2602 |
316.82 |
| Dec 30 2015 |
3364 |
320.63 |
| Dec 30 2015 |
4131 |
308.09 |
| Dec 23 2015 |
5673 |
383.26 |
| Dec 23 2015 |
2602 |
316.82 |
| Dec 23 2015 |
3364 |
320.63 |
| Dec 23 2015 |
4131 |
308.09 |
| Dec 16 2015 |
5673 |
383.26 |
| Dec 16 2015 |
2602 |
316.82 |
| Dec 16 2015 |
3364 |
320.63 |
| Dec 16 2015 |
4131 |
308.09 |
| Dec 09 2015 |
5673 |
383.26 |
| Dec 09 2015 |
2602 |
316.82 |
| Dec 09 2015 |
3365 |
320.63 |
| Dec 09 2015 |
4132 |
308.09 |
| Dec 02 2015 |
5673 |
383.26 |
| Dec 02 2015 |
2602 |
316.82 |
| Dec 02 2015 |
3366 |
320.63 |
| Dec 02 2015 |
4132 |
308.09 |
| Nov 25 2015 |
5673 |
383.26 |
| Nov 25 2015 |
2602 |
316.82 |
| Nov 25 2015 |
3366 |
320.63 |
| Nov 25 2015 |
4132 |
308.09 |
| Nov 18 2015 |
5673 |
383.26 |
| Nov 18 2015 |
2602 |
316.82 |
| Nov 18 2015 |
3366 |
320.63 |
| Nov 18 2015 |
4132 |
308.09 |
| Nov 11 2015 |
5673 |
383.26 |
| Nov 11 2015 |
2601 |
316.82 |
| Nov 11 2015 |
3366 |
320.63 |
| Nov 11 2015 |
4133 |
308.09 |
| Nov 04 2015 |
5673 |
383.26 |
| Nov 04 2015 |
2601 |
316.82 |
| Nov 04 2015 |
3366 |
320.63 |
| Nov 04 2015 |
4133 |
308.09 |
| Oct 28 2015 |
5662 |
383.26 |
| Oct 28 2015 |
2601 |
316.82 |
| Oct 28 2015 |
3357 |
320.63 |
| Oct 28 2015 |
4129 |
308.09 |
| Oct 21 2015 |
5647 |
383.26 |
| Oct 21 2015 |
2596 |
316.82 |
| Oct 21 2015 |
3363 |
320.63 |
| Oct 21 2015 |
4135 |
308.09 |
| Oct 14 2015 |
5647 |
383.26 |
| Oct 14 2015 |
2600 |
316.82 |
| Oct 14 2015 |
3362 |
320.63 |
| Oct 14 2015 |
4137 |
308.09 |
| Oct 07 2015 |
5648 |
383.26 |
| Oct 07 2015 |
2605 |
316.82 |
| Oct 07 2015 |
3361 |
320.63 |
| Oct 07 2015 |
4138 |
308.09 |
| Sep 30 2015 |
5659 |
383.26 |
| Sep 30 2015 |
2608 |
316.82 |
| Sep 30 2015 |
3362 |
320.63 |
| Sep 30 2015 |
4134 |
308.09 |
| Sep 23 2015 |
5670 |
383.26 |
| Sep 23 2015 |
2616 |
316.82 |
| Sep 23 2015 |
3369 |
320.63 |
| Sep 23 2015 |
4160 |
308.09 |
| Sep 16 2015 |
5658 |
383.26 |
| Sep 16 2015 |
2602 |
316.82 |
| Sep 16 2015 |
3873 |
328.53 |
| Sep 16 2015 |
4712 |
314.94 |
| Sep 09 2015 |
5633 |
383.26 |
| Sep 09 2015 |
2606 |
316.82 |
| Sep 09 2015 |
4829 |
342.31 |
| Sep 09 2015 |
5778 |
326.95 |
| Sep 02 2015 |
5559 |
383.26 |
| Sep 02 2015 |
2628 |
316.82 |
| Sep 02 2015 |
4789 |
342.31 |
| Sep 02 2015 |
5753 |
326.95 |
| Aug 26 2015 |
5712 |
383.26 |
| Aug 26 2015 |
2693 |
316.82 |
| Aug 26 2015 |
4900 |
342.31 |
| Aug 26 2015 |
5845 |
326.95 |
| Aug 19 2015 |
5663 |
383.26 |
| Aug 19 2015 |
2799 |
316.82 |
| Aug 19 2015 |
4906 |
342.31 |
| Aug 19 2015 |
5941 |
326.95 |
| Aug 12 2015 |
5701 |
383.26 |
| Aug 12 2015 |
2764 |
316.82 |
| Aug 12 2015 |
4942 |
342.31 |
| Aug 12 2015 |
5955 |
326.95 |
| Aug 05 2015 |
5704 |
383.26 |
| Aug 05 2015 |
2797 |
316.82 |
| Aug 05 2015 |
4939 |
342.31 |
| Aug 05 2015 |
5954 |
326.95 |
| Jul 29 2015 |
5661 |
383.26 |
| Jul 29 2015 |
2802 |
316.82 |
| Jul 29 2015 |
5675 |
350.55 |
| Jul 29 2015 |
6342 |
330.56 |
| Jul 22 2015 |
5683 |
383.26 |
| Jul 22 2015 |
2808 |
316.82 |
| Jul 22 2015 |
5662 |
350.55 |
| Jul 22 2015 |
6326 |
330.56 |
| Jul 15 2015 |
5812 |
383.26 |
| Jul 15 2015 |
2988 |
316.82 |
| Jul 15 2015 |
5729 |
350.55 |
| Jul 15 2015 |
5219 |
317.18 |
| Jul 08 2015 |
5880 |
383.26 |
| Jul 08 2015 |
3010 |
316.82 |
| Jul 08 2015 |
5762 |
350.55 |
| Jul 08 2015 |
5288 |
317.18 |
| Jul 01 2015 |
5934 |
383.26 |
| Jul 01 2015 |
3045 |
316.82 |
| Jul 01 2015 |
5817 |
350.53 |
| Jul 01 2015 |
5343 |
317.18 |
| Jun 24 2015 |
5919 |
383.26 |
| Jun 24 2015 |
3086 |
316.82 |
| Jun 24 2015 |
6741 |
360.36 |
| Jun 24 2015 |
5408 |
317.05 |
| Jun 17 2015 |
5908 |
383.26 |
| Jun 17 2015 |
3053 |
316.82 |
| Jun 17 2015 |
6772 |
360.36 |
| Jun 17 2015 |
5488 |
317.05 |
| Jun 10 2015 |
5922 |
383.26 |
| Jun 10 2015 |
3063 |
316.82 |
| Jun 10 2015 |
6817 |
360.36 |
| Jun 10 2015 |
5430 |
317.05 |
| Jun 03 2015 |
5887 |
383.26 |
| Jun 03 2015 |
2654 |
307.46 |
| Jun 03 2015 |
6889 |
360.36 |
| Jun 03 2015 |
4906 |
309.56 |
| May 27 2015 |
5817 |
383.26 |
| May 27 2015 |
3650 |
324.95 |
| May 27 2015 |
6916 |
360.36 |
| May 27 2015 |
6992 |
332.52 |
| May 20 2015 |
2414 |
302.53 |
| May 20 2015 |
6953 |
360.36 |
| May 20 2015 |
6121 |
323.21 |
| May 13 2015 |
2439 |
302.53 |
| May 13 2015 |
6945 |
360.36 |
| May 13 2015 |
6036 |
321.81 |
| May 06 2015 |
2364 |
302.17 |
| May 06 2015 |
6722 |
360.36 |
| May 06 2015 |
6769 |
331.27 |
| Apr 29 2015 |
2456 |
302.69 |
| Apr 29 2015 |
6804 |
360.36 |
| Apr 29 2015 |
6892 |
331.53 |
| Apr 22 2015 |
6851 |
360.36 |
| Apr 22 2015 |
10099 |
360.36 |
| Apr 15 2015 |
6851 |
360.36 |
| Apr 15 2015 |
10151 |
360.36 |
| Apr 08 2015 |
6955 |
360.36 |
| Apr 08 2015 |
10159 |
360.36 |
| Apr 01 2015 |
7033 |
360.36 |
| Apr 01 2015 |
10334 |
360.36 |
| Mar 25 2015 |
6936 |
360.36 |
| Mar 25 2015 |
10044 |
360.36 |
| Mar 18 2015 |
6835 |
360.36 |
| Mar 18 2015 |
9880 |
360.36 |
| Mar 11 2015 |
6892 |
360.36 |
| Mar 11 2015 |
10240 |
360.36 |
| Mar 04 2015 |
7020 |
360.36 |
| Mar 04 2015 |
10345 |
360.36 |
| Feb 25 2015 |
7010 |
360.36 |
| Feb 25 2015 |
10367 |
360.36 |
| Feb 18 2015 |
7060 |
360.36 |
| Feb 18 2015 |
10448 |
360.36 |
| Feb 11 2015 |
7075 |
360.36 |
| Feb 11 2015 |
10469 |
360.36 |
| Feb 04 2015 |
7078 |
360.36 |
| Feb 04 2015 |
10485 |
360.36 |
| Jan 28 2015 |
7095 |
360.36 |
| Jan 28 2015 |
10485 |
360.36 |
| Jan 21 2015 |
7098 |
360.36 |
| Jan 21 2015 |
10493 |
360.36 |
| Jan 14 2015 |
7111 |
360.36 |
| Jan 14 2015 |
10514 |
360.36 |
| Jan 07 2015 |
7098 |
360.36 |
| Jan 07 2015 |
10500 |
360.36 |
| Dec 31 2014 |
7098 |
360.36 |
| Dec 31 2014 |
10498 |
360.36 |
| Dec 24 2014 |
7098 |
360.36 |
| Dec 24 2014 |
10498 |
360.36 |
| Dec 17 2014 |
7089 |
360.36 |
| Dec 17 2014 |
10493 |
360.36 |
| Dec 10 2014 |
7089 |
360.36 |
| Dec 10 2014 |
10493 |
360.36 |
| Dec 03 2014 |
7089 |
360.36 |
| Dec 03 2014 |
10493 |
360.36 |
| Nov 26 2014 |
7089 |
360.36 |
| Nov 26 2014 |
10493 |
360.36 |
| Nov 19 2014 |
7089 |
360.36 |
| Nov 19 2014 |
10493 |
360.36 |
| Nov 12 2014 |
7089 |
360.36 |
| Nov 12 2014 |
10493 |
360.36 |
| Nov 05 2014 |
7089 |
360.36 |
| Nov 05 2014 |
10493 |
360.36 |
| Oct 29 2014 |
7089 |
360.36 |
| Oct 29 2014 |
10492 |
360.36 |
| Oct 22 2014 |
7069 |
360.36 |
| Oct 22 2014 |
10503 |
360.36 |
| Oct 15 2014 |
7060 |
360.36 |
| Oct 15 2014 |
10482 |
360.36 |
| Oct 08 2014 |
7052 |
360.36 |
| Oct 08 2014 |
10491 |
360.36 |
| Oct 01 2014 |
7064 |
360.36 |
| Oct 01 2014 |
10502 |
360.36 |
| Sep 24 2014 |
7061 |
360.36 |
| Sep 24 2014 |
10488 |
360.36 |
