| Apr 13 2018 |
18533 |
537.16 |
| Apr 13 2018 |
25036 |
537.16 |
| Apr 06 2018 |
18407 |
537.16 |
| Apr 06 2018 |
25176 |
537.16 |
| Mar 30 2018 |
18550 |
537.16 |
| Mar 30 2018 |
25516 |
537.16 |
| Mar 23 2018 |
19442 |
551.46 |
| Mar 23 2018 |
26929 |
551.46 |
| Mar 16 2018 |
18764 |
539.79 |
| Mar 16 2018 |
25967 |
539.79 |
| Mar 09 2018 |
18410 |
536.21 |
| Mar 09 2018 |
25591 |
536.21 |
| Mar 02 2018 |
18610 |
536.21 |
| Mar 02 2018 |
25910 |
536.21 |
| Feb 23 2018 |
18795 |
536.21 |
| Feb 23 2018 |
26106 |
536.21 |
| Feb 16 2018 |
18729 |
536.21 |
| Feb 16 2018 |
26066 |
536.21 |
| Feb 09 2018 |
18748 |
536.21 |
| Feb 09 2018 |
25747 |
536.21 |
| Feb 02 2018 |
18715 |
536.21 |
| Feb 02 2018 |
25645 |
536.21 |
| Jan 26 2018 |
18753 |
536.21 |
| Jan 26 2018 |
25708 |
536.21 |
| Jan 19 2018 |
18759 |
536.21 |
| Jan 19 2018 |
25704 |
536.21 |
| Jan 12 2018 |
18744 |
536.21 |
| Jan 12 2018 |
25719 |
536.21 |
| Jan 05 2018 |
18775 |
536.21 |
| Jan 05 2018 |
25745 |
536.21 |
| Dec 29 2017 |
18776 |
536.21 |
| Dec 29 2017 |
25745 |
536.21 |
| Dec 22 2017 |
18778 |
536.21 |
| Dec 22 2017 |
25747 |
536.21 |
| Dec 15 2017 |
18761 |
536.21 |
| Dec 15 2017 |
25735 |
536.21 |
| Dec 08 2017 |
18761 |
536.21 |
| Dec 08 2017 |
25735 |
536.21 |
| Dec 01 2017 |
18761 |
536.21 |
| Dec 01 2017 |
25735 |
536.21 |
| Nov 24 2017 |
18761 |
536.21 |
| Nov 24 2017 |
25735 |
536.21 |
| Nov 17 2017 |
18761 |
536.21 |
| Nov 17 2017 |
25736 |
536.21 |
| Nov 10 2017 |
18761 |
536.21 |
| Nov 10 2017 |
25757 |
536.21 |
| Nov 03 2017 |
18762 |
536.21 |
| Nov 03 2017 |
25758 |
536.21 |
| Oct 27 2017 |
18762 |
536.21 |
| Oct 27 2017 |
25791 |
536.21 |
| Oct 20 2017 |
18790 |
536.21 |
| Oct 20 2017 |
25720 |
536.21 |
| Oct 13 2017 |
18790 |
536.21 |
| Oct 13 2017 |
25764 |
536.21 |
| Oct 06 2017 |
18776 |
536.21 |
| Oct 06 2017 |
25751 |
536.21 |
| Sep 29 2017 |
18799 |
536.21 |
| Sep 29 2017 |
25662 |
536.21 |
| Sep 22 2017 |
18787 |
536.21 |
| Sep 22 2017 |
25929 |
536.21 |
| Sep 15 2017 |
18879 |
536.21 |
| Sep 15 2017 |
25989 |
536.21 |
| Sep 08 2017 |
18902 |
536.21 |
| Sep 08 2017 |
26115 |
536.21 |
| Sep 01 2017 |
19173 |
536.21 |
| Sep 01 2017 |
26240 |
536.21 |
| Aug 25 2017 |
19260 |
536.85 |
| Aug 25 2017 |
26695 |
536.85 |
| Aug 18 2017 |
18991 |
533.12 |
| Aug 18 2017 |
26422 |
533.12 |
| Aug 11 2017 |
18918 |
533.12 |
| Aug 11 2017 |
26462 |
533.12 |
| Aug 04 2017 |
19093 |
533.12 |
| Aug 04 2017 |
26742 |
533.12 |
| Jul 28 2017 |
17574 |
511.18 |
| Jul 28 2017 |
24658 |
511.18 |
| Jul 21 2017 |
17682 |
511.18 |
| Jul 21 2017 |
24756 |
511.18 |
| Jul 14 2017 |
17791 |
511.18 |
| Jul 14 2017 |
24884 |
511.18 |
| Jul 07 2017 |
17818 |
511.18 |
| Jul 07 2017 |
24952 |
511.18 |
| Jun 30 2017 |
17931 |
511.18 |
| Jun 30 2017 |
25039 |
511.18 |
| Jun 23 2017 |
18816 |
508.4 |
| Jun 23 2017 |
24899 |
508.4 |
| Jun 16 2017 |
18589 |
505.02 |
| Jun 16 2017 |
24475 |
505.02 |
| Jun 09 2017 |
18668 |
505.02 |
| Jun 09 2017 |
24397 |
505.02 |
| Jun 02 2017 |
18708 |
505.02 |
| Jun 02 2017 |
24716 |
505.02 |
| May 26 2017 |
18902 |
505.02 |
| May 26 2017 |
24828 |
505.02 |
| May 19 2017 |
18948 |
505.02 |
| May 19 2017 |
25148 |
505.02 |
| May 12 2017 |
19511 |
509.62 |
| May 12 2017 |
25862 |
509.62 |
| May 05 2017 |
18279 |
496.39 |
| May 05 2017 |
24192 |
496.39 |
| Apr 28 2017 |
18005 |
496.39 |
| Apr 28 2017 |
23914 |
496.39 |
| Apr 21 2017 |
18268 |
496.39 |
| Apr 21 2017 |
24170 |
496.39 |
| Apr 14 2017 |
18304 |
496.39 |
| Apr 14 2017 |
24164 |
496.39 |
| Apr 07 2017 |
18401 |
496.39 |
| Apr 07 2017 |
23836 |
496.39 |
| Mar 31 2017 |
18761 |
496.39 |
| Mar 31 2017 |
24072 |
496.39 |
| Mar 24 2017 |
18780 |
499.18 |
| Mar 24 2017 |
23969 |
499.18 |
| Mar 17 2017 |
18887 |
499.18 |
| Mar 17 2017 |
24154 |
499.18 |
| Mar 10 2017 |
19006 |
499.18 |
| Mar 10 2017 |
24198 |
499.18 |
| Mar 03 2017 |
18911 |
499.18 |
| Mar 03 2017 |
24079 |
499.18 |
| Feb 24 2017 |
18804 |
499.18 |
| Feb 24 2017 |
24094 |
499.18 |
| Feb 17 2017 |
18553 |
499.18 |
| Feb 17 2017 |
24067 |
499.18 |
| Feb 10 2017 |
18590 |
499.18 |
| Feb 10 2017 |
24177 |
499.18 |
| Feb 03 2017 |
18596 |
499.18 |
| Feb 03 2017 |
24115 |
499.18 |
| Jan 27 2017 |
18631 |
499.18 |
| Jan 27 2017 |
24114 |
499.18 |
| Jan 20 2017 |
18616 |
499.18 |
| Jan 20 2017 |
24068 |
499.18 |
| Jan 13 2017 |
18624 |
499.18 |
| Jan 13 2017 |
24035 |
499.18 |
| Jan 06 2017 |
19187 |
505.68 |
| Jan 06 2017 |
24834 |
505.68 |
| Dec 30 2016 |
19197 |
505.68 |
| Dec 30 2016 |
24845 |
505.68 |
| Dec 23 2016 |
19197 |
505.68 |
| Dec 23 2016 |
24845 |
505.68 |
| Dec 16 2016 |
19187 |
505.68 |
| Dec 16 2016 |
24841 |
505.68 |
| Dec 09 2016 |
19190 |
505.68 |
| Dec 09 2016 |
24844 |
505.68 |
| Dec 02 2016 |
19190 |
505.68 |
| Dec 02 2016 |
24844 |
505.68 |
| Nov 25 2016 |
19186 |
505.68 |
| Nov 25 2016 |
24841 |
505.68 |
| Nov 18 2016 |
19186 |
505.68 |
| Nov 18 2016 |
24841 |
505.68 |
| Nov 11 2016 |
19186 |
505.68 |
| Nov 11 2016 |
24818 |
505.68 |
| Nov 04 2016 |
19186 |
505.68 |
| Nov 04 2016 |
24818 |
505.68 |
| Oct 28 2016 |
19187 |
505.68 |
| Oct 28 2016 |
24832 |
505.68 |
| Oct 21 2016 |
19187 |
505.68 |
| Oct 21 2016 |
24849 |
505.68 |
| Oct 14 2016 |
19179 |
506.35 |
| Oct 14 2016 |
24884 |
506.35 |
| Oct 07 2016 |
19203 |
506.35 |
| Oct 07 2016 |
24911 |
506.35 |
| Sep 30 2016 |
19260 |
506.35 |
| Sep 30 2016 |
24945 |
506.35 |
| Sep 23 2016 |
19291 |
506.35 |
| Sep 23 2016 |
24779 |
506.35 |
| Sep 16 2016 |
19406 |
506.35 |
| Sep 16 2016 |
24803 |
506.35 |
| Sep 09 2016 |
19486 |
506.35 |
| Sep 09 2016 |
24868 |
506.35 |
| Sep 02 2016 |
20541 |
517.36 |
| Sep 02 2016 |
26260 |
517.36 |
| Aug 26 2016 |
20595 |
517.36 |
| Aug 26 2016 |
26072 |
517.36 |
| Aug 19 2016 |
20631 |
517.36 |
| Aug 19 2016 |
26078 |
517.36 |
| Aug 12 2016 |
20908 |
517.36 |
| Aug 12 2016 |
28271 |
517.36 |
| Sep 23 2015 |
25160 |
563.36 |
| Sep 23 2015 |
35503 |
563.36 |
| Sep 16 2015 |
24902 |
563.36 |
| Sep 16 2015 |
35307 |
563.36 |
| Sep 09 2015 |
24848 |
563.36 |
| Sep 09 2015 |
35224 |
563.36 |
| Sep 02 2015 |
24977 |
563.36 |
| Sep 02 2015 |
35166 |
563.36 |
| Aug 26 2015 |
25168 |
563.36 |
| Aug 26 2015 |
35360 |
563.36 |
| Aug 19 2015 |
25394 |
563.36 |
| Aug 19 2015 |
35642 |
563.36 |
| Aug 12 2015 |
25371 |
563.36 |
| Aug 12 2015 |
35792 |
563.36 |
| Aug 05 2015 |
25450 |
563.36 |
| Aug 05 2015 |
35722 |
563.36 |
| Jul 29 2015 |
25407 |
563.36 |
| Jul 29 2015 |
35955 |
563.36 |
| Jul 22 2015 |
25352 |
563.36 |
| Jul 22 2015 |
36032 |
563.36 |
| Jul 15 2015 |
25683 |
563.36 |
| Jul 15 2015 |
36239 |
563.36 |
| Jul 08 2015 |
25781 |
563.36 |
| Jul 08 2015 |
36374 |
563.36 |
| Jul 01 2015 |
25943 |
563.36 |
| Jul 01 2015 |
36528 |
563.36 |
| Jun 24 2015 |
25969 |
563.36 |
| Jun 24 2015 |
36637 |
563.36 |
| Jun 17 2015 |
25755 |
563.36 |
| Jun 17 2015 |
36584 |
563.36 |
| Jun 10 2015 |
26072 |
563.36 |
| Jun 10 2015 |
36777 |
563.36 |
| Jun 03 2015 |
26221 |
563.36 |
| Jun 03 2015 |
24143 |
549.52 |
| Jun 03 2015 |
36326 |
554.13 |
| May 27 2015 |
25946 |
563.36 |
| May 27 2015 |
24079 |
549.52 |
| May 27 2015 |
35963 |
554.13 |
| May 20 2015 |
26068 |
563.36 |
| May 20 2015 |
24178 |
549.52 |
| May 20 2015 |
36062 |
554.13 |
| May 13 2015 |
26405 |
563.36 |
| May 13 2015 |
24068 |
549.52 |
| May 13 2015 |
36201 |
554.13 |
| May 06 2015 |
26214 |
563.36 |
| May 06 2015 |
23596 |
549.52 |
| May 06 2015 |
35770 |
554.13 |
| Apr 29 2015 |
26554 |
563.36 |
| Apr 29 2015 |
36712 |
563.36 |
| Apr 22 2015 |
26674 |
563.36 |
| Apr 22 2015 |
36919 |
563.36 |
| Apr 15 2015 |
26040 |
563.36 |
| Apr 15 2015 |
36345 |
563.36 |
| Apr 08 2015 |
26215 |
563.36 |
| Apr 08 2015 |
36562 |
563.36 |
| Apr 01 2015 |
26394 |
563.36 |
| Apr 01 2015 |
37295 |
563.36 |
| Mar 25 2015 |
25651 |
563.36 |
| Mar 25 2015 |
36273 |
563.36 |
| Mar 18 2015 |
24323 |
563.36 |
| Mar 18 2015 |
34760 |
563.36 |
| Mar 11 2015 |
24907 |
563.36 |
| Mar 11 2015 |
35655 |
563.36 |
| Mar 04 2015 |
25377 |
563.36 |
| Mar 04 2015 |
36101 |
563.36 |
| Feb 25 2015 |
25388 |
563.36 |
| Feb 25 2015 |
36085 |
563.36 |
| Feb 18 2015 |
25637 |
563.36 |
| Feb 18 2015 |
36227 |
563.36 |
| Feb 11 2015 |
25631 |
563.36 |
| Feb 11 2015 |
36254 |
563.36 |
| Feb 04 2015 |
25708 |
563.36 |
| Feb 04 2015 |
36271 |
563.36 |
| Jan 28 2015 |
25670 |
563.36 |
| Jan 28 2015 |
36237 |
563.36 |
| Jan 21 2015 |
25721 |
563.36 |
| Jan 21 2015 |
36283 |
563.36 |
| Jan 14 2015 |
25740 |
563.36 |
| Jan 14 2015 |
36280 |
563.36 |
| Jan 07 2015 |
25739 |
563.36 |
| Jan 07 2015 |
36257 |
563.36 |
| Dec 31 2014 |
25739 |
563.36 |
| Dec 31 2014 |
36287 |
563.36 |
| Dec 24 2014 |
25739 |
563.36 |
| Dec 24 2014 |
36287 |
563.36 |
| Dec 17 2014 |
25739 |
563.36 |
| Dec 17 2014 |
36275 |
563.36 |
| Dec 10 2014 |
25739 |
563.36 |
| Dec 10 2014 |
36276 |
563.36 |
| Dec 03 2014 |
25739 |
563.36 |
| Dec 03 2014 |
36276 |
563.36 |
| Nov 26 2014 |
25739 |
563.36 |
| Nov 26 2014 |
36276 |
563.36 |
| Nov 19 2014 |
25739 |
563.36 |
| Nov 19 2014 |
36275 |
563.36 |
| Nov 12 2014 |
25739 |
563.36 |
| Nov 12 2014 |
36278 |
563.36 |
| Nov 05 2014 |
25739 |
563.36 |
| Nov 05 2014 |
36280 |
563.36 |
| Oct 29 2014 |
25731 |
563.36 |
| Oct 29 2014 |
36275 |
563.36 |
| Oct 22 2014 |
25663 |
563.36 |
| Oct 22 2014 |
36265 |
563.36 |
| Oct 15 2014 |
25505 |
563.36 |
| Oct 15 2014 |
36128 |
563.36 |
