| Sep 28 2023 |
394 |
265.97 |
| Sep 28 2023 |
745 |
265.97 |
| Sep 21 2023 |
392 |
265.97 |
| Sep 21 2023 |
720 |
265.97 |
| Sep 14 2023 |
411 |
265.97 |
| Sep 14 2023 |
734 |
265.97 |
| Sep 07 2023 |
414 |
265.97 |
| Sep 07 2023 |
747 |
265.97 |
| Aug 31 2023 |
433 |
265.97 |
| Aug 31 2023 |
758 |
265.97 |
| Aug 24 2023 |
448 |
265.97 |
| Aug 24 2023 |
784 |
265.97 |
| Aug 17 2023 |
451 |
265.97 |
| Aug 17 2023 |
950 |
275.91 |
| Aug 10 2023 |
457 |
265.97 |
| Aug 10 2023 |
6696 |
481.5 |
| Aug 10 2023 |
5537 |
344.44 |
| Aug 03 2023 |
1367 |
326.22 |
| Aug 03 2023 |
6660 |
481.5 |
| Aug 03 2023 |
6060 |
354.95 |
| Jul 27 2023 |
1382 |
326.22 |
| Jul 27 2023 |
6741 |
481.5 |
| Jul 27 2023 |
6048 |
354.95 |
| Jul 20 2023 |
1413 |
326.22 |
| Jul 20 2023 |
6901 |
481.5 |
| Jul 20 2023 |
6033 |
354.95 |
| Jul 13 2023 |
1425 |
326.22 |
| Jul 13 2023 |
6937 |
481.5 |
| Jul 13 2023 |
6066 |
354.95 |
| Jul 06 2023 |
1427 |
326.22 |
| Jul 06 2023 |
6985 |
481.5 |
| Jul 06 2023 |
6074 |
354.95 |
| Jun 29 2023 |
1429 |
326.22 |
| Jun 29 2023 |
7039 |
481.5 |
| Jun 29 2023 |
6064 |
354.95 |
| Jun 22 2023 |
1135 |
286.82 |
| Jun 22 2023 |
7101 |
481.5 |
| Jun 22 2023 |
4445 |
325.56 |
| Jun 15 2023 |
1161 |
286.82 |
| Jun 15 2023 |
1597 |
331.29 |
| Jun 15 2023 |
2023 |
265.47 |
| Jun 08 2023 |
1186 |
286.82 |
| Jun 08 2023 |
2091 |
281.13 |
| Jun 08 2023 |
985 |
224.35 |
| Jun 01 2023 |
1191 |
286.82 |
| Jun 01 2023 |
2076 |
281.13 |
| Jun 01 2023 |
1002 |
224.35 |
| May 25 2023 |
1194 |
286.82 |
| May 25 2023 |
2083 |
281.13 |
| May 25 2023 |
1028 |
224.35 |
| May 18 2023 |
1197 |
286.82 |
| May 18 2023 |
2086 |
281.13 |
| May 18 2023 |
1044 |
224.35 |
| May 11 2023 |
1187 |
286.82 |
| May 11 2023 |
2074 |
281.13 |
| May 11 2023 |
1038 |
224.35 |
| May 04 2023 |
1163 |
286.82 |
| May 04 2023 |
2050 |
281.13 |
| May 04 2023 |
1050 |
224.35 |
| Apr 27 2023 |
1148 |
286.82 |
| Apr 27 2023 |
2052 |
281.13 |
| Apr 27 2023 |
1070 |
224.35 |
| Apr 20 2023 |
1159 |
286.82 |
| Apr 20 2023 |
2042 |
281.13 |
| Apr 20 2023 |
1073 |
224.35 |
| Apr 13 2023 |
1125 |
286.82 |
| Apr 13 2023 |
2033 |
281.13 |
| Apr 13 2023 |
1091 |
224.35 |
| Apr 06 2023 |
1120 |
286.82 |
| Apr 06 2023 |
2035 |
281.13 |
| Apr 06 2023 |
1101 |
224.35 |
| Mar 30 2023 |
1114 |
286.82 |
| Mar 30 2023 |
2029 |
281.13 |
| Mar 30 2023 |
1115 |
224.35 |
| Mar 23 2023 |
1106 |
286.82 |
| Mar 23 2023 |
2020 |
281.13 |
| Mar 23 2023 |
1119 |
224.35 |
| Mar 16 2023 |
1105 |
286.82 |
| Mar 16 2023 |
2015 |
281.13 |
| Mar 16 2023 |
1119 |
224.35 |
| Mar 09 2023 |
1079 |
286.82 |
| Mar 09 2023 |
2002 |
281.13 |
| Mar 09 2023 |
1111 |
224.35 |
| Mar 02 2023 |
1077 |
286.82 |
| Mar 02 2023 |
1992 |
281.13 |
| Mar 02 2023 |
1120 |
224.35 |
| Feb 23 2023 |
1076 |
286.82 |
| Feb 23 2023 |
1990 |
281.13 |
| Feb 23 2023 |
1122 |
224.35 |
| Feb 16 2023 |
1067 |
286.82 |
| Feb 16 2023 |
1974 |
281.13 |
| Feb 16 2023 |
1113 |
224.35 |
| Feb 09 2023 |
1067 |
286.82 |
| Feb 09 2023 |
1970 |
281.13 |
| Feb 09 2023 |
1114 |
224.35 |
| Feb 02 2023 |
1068 |
286.82 |
| Feb 02 2023 |
1955 |
281.13 |
| Feb 02 2023 |
1118 |
224.35 |
| Jan 26 2023 |
1068 |
286.82 |
| Jan 26 2023 |
1953 |
281.13 |
| Jan 26 2023 |
1117 |
224.35 |
| Jan 19 2023 |
1068 |
286.82 |
| Jan 19 2023 |
1940 |
281.13 |
| Jan 19 2023 |
1118 |
224.35 |
| Jan 12 2023 |
1068 |
286.82 |
| Jan 12 2023 |
1940 |
281.13 |
| Jan 12 2023 |
1119 |
224.35 |
| Jan 05 2023 |
1068 |
286.82 |
| Jan 05 2023 |
1940 |
281.13 |
| Jan 05 2023 |
1119 |
224.35 |
| Dec 29 2022 |
1068 |
286.82 |
| Dec 29 2022 |
1939 |
281.13 |
| Dec 29 2022 |
1119 |
224.35 |
| Dec 22 2022 |
1068 |
286.82 |
| Dec 22 2022 |
1939 |
281.13 |
| Dec 22 2022 |
1119 |
224.35 |
| Dec 15 2022 |
1069 |
286.82 |
| Dec 15 2022 |
1939 |
281.13 |
| Dec 15 2022 |
1119 |
224.35 |
| Dec 08 2022 |
1069 |
286.82 |
| Dec 08 2022 |
1936 |
281.13 |
| Dec 08 2022 |
1121 |
224.35 |
| Dec 01 2022 |
1069 |
286.82 |
| Dec 01 2022 |
1936 |
281.13 |
| Dec 01 2022 |
1121 |
224.35 |
| Nov 24 2022 |
1069 |
286.82 |
| Nov 24 2022 |
1936 |
281.13 |
| Nov 24 2022 |
1121 |
224.35 |
| Nov 17 2022 |
1070 |
286.82 |
| Nov 17 2022 |
1936 |
281.13 |
| Nov 17 2022 |
1124 |
224.35 |
| Nov 10 2022 |
1071 |
286.82 |
| Nov 10 2022 |
1936 |
281.13 |
| Nov 10 2022 |
1125 |
224.35 |
| Nov 03 2022 |
1072 |
286.82 |
| Nov 03 2022 |
1931 |
281.13 |
| Nov 03 2022 |
1121 |
224.35 |
| Oct 27 2022 |
1072 |
286.82 |
| Oct 27 2022 |
1927 |
281.13 |
| Oct 27 2022 |
1122 |
224.35 |
| Oct 20 2022 |
1072 |
286.82 |
| Oct 20 2022 |
1927 |
281.13 |
| Oct 20 2022 |
1122 |
224.35 |
| Oct 13 2022 |
1070 |
286.82 |
| Oct 13 2022 |
1927 |
281.13 |
| Oct 13 2022 |
1121 |
224.35 |
| Oct 06 2022 |
1070 |
286.82 |
| Oct 06 2022 |
1928 |
281.13 |
| Oct 06 2022 |
1123 |
224.35 |
| Sep 29 2022 |
1067 |
286.82 |
| Sep 29 2022 |
1928 |
281.13 |
| Sep 29 2022 |
1124 |
224.35 |
| Sep 22 2022 |
1070 |
286.82 |
| Sep 22 2022 |
1924 |
281.13 |
| Sep 22 2022 |
1124 |
224.35 |
| Sep 15 2022 |
1070 |
286.82 |
| Sep 15 2022 |
1923 |
281.13 |
| Sep 15 2022 |
1123 |
224.35 |
| Sep 08 2022 |
1072 |
286.82 |
| Sep 08 2022 |
1922 |
281.13 |
| Sep 08 2022 |
1129 |
224.35 |
| Sep 01 2022 |
1056 |
286.82 |
| Sep 01 2022 |
1908 |
281.13 |
| Sep 01 2022 |
1103 |
224.35 |
| Aug 25 2022 |
1054 |
286.82 |
| Aug 25 2022 |
1899 |
281.13 |
| Aug 25 2022 |
1116 |
224.35 |
| Aug 18 2022 |
1042 |
286.82 |
| Aug 18 2022 |
1897 |
281.13 |
| Aug 18 2022 |
1115 |
224.35 |
| Aug 11 2022 |
1038 |
286.82 |
| Aug 11 2022 |
1885 |
281.13 |
| Aug 11 2022 |
1129 |
224.35 |
| Aug 04 2022 |
1030 |
286.82 |
| Aug 04 2022 |
1885 |
281.13 |
| Aug 04 2022 |
1123 |
224.35 |
| Jul 28 2022 |
1022 |
286.82 |
| Jul 28 2022 |
1837 |
281.13 |
| Jul 28 2022 |
1126 |
224.35 |
| Jul 21 2022 |
1008 |
286.82 |
| Jul 21 2022 |
1803 |
281.13 |
| Jul 21 2022 |
1133 |
224.35 |
| Jul 14 2022 |
1006 |
286.82 |
| Jul 14 2022 |
1801 |
281.13 |
| Jul 14 2022 |
1136 |
224.35 |
| Jul 07 2022 |
994 |
286.82 |
| Jul 07 2022 |
2861 |
329.64 |
| Jul 07 2022 |
1133 |
224.35 |
| Jun 30 2022 |
981 |
286.82 |
| Jun 30 2022 |
2850 |
329.64 |
| Jun 30 2022 |
1137 |
224.35 |
| Jun 23 2022 |
979 |
286.82 |
| Jun 23 2022 |
2830 |
329.64 |
| Jun 23 2022 |
1143 |
224.35 |
| Jun 16 2022 |
973 |
286.82 |
| Jun 16 2022 |
2713 |
329.64 |
| Jun 16 2022 |
1127 |
224.35 |
| Jun 09 2022 |
965 |
286.82 |
| Jun 09 2022 |
2691 |
329.64 |
| Jun 09 2022 |
1107 |
224.35 |
| Jun 02 2022 |
951 |
286.82 |
| Jun 02 2022 |
2593 |
329.64 |
| Jun 02 2022 |
1105 |
224.35 |
| May 26 2022 |
940 |
286.82 |
| May 26 2022 |
2552 |
329.64 |
| May 26 2022 |
1080 |
224.35 |
| May 19 2022 |
914 |
286.82 |
| May 19 2022 |
2489 |
329.64 |
| May 19 2022 |
1076 |
224.35 |
| May 12 2022 |
908 |
286.82 |
| May 12 2022 |
2469 |
329.64 |
| May 12 2022 |
1076 |
224.35 |
| May 05 2022 |
881 |
286.82 |
| May 05 2022 |
2392 |
329.64 |
| May 05 2022 |
1067 |
224.35 |
| Apr 28 2022 |
859 |
286.82 |
| Apr 28 2022 |
2338 |
329.64 |
| Apr 28 2022 |
1079 |
224.35 |
| Apr 21 2022 |
781 |
286.82 |
| Apr 21 2022 |
2266 |
329.64 |
| Apr 21 2022 |
1041 |
224.35 |
| Apr 14 2022 |
750 |
286.82 |
| Apr 14 2022 |
2233 |
329.64 |
| Apr 14 2022 |
1037 |
224.35 |
| Apr 07 2022 |
707 |
286.82 |
| Apr 07 2022 |
2202 |
329.64 |
| Apr 07 2022 |
1044 |
224.35 |
| Mar 31 2022 |
705 |
286.82 |
| Mar 31 2022 |
2190 |
329.64 |
| Mar 31 2022 |
1046 |
224.35 |
| Mar 24 2022 |
657 |
286.82 |
| Mar 24 2022 |
2148 |
329.64 |
| Mar 24 2022 |
1048 |
224.35 |
| Mar 17 2022 |
656 |
286.82 |
| Mar 17 2022 |
2125 |
329.64 |
| Mar 17 2022 |
1048 |
224.35 |
| Mar 10 2022 |
628 |
286.82 |
| Mar 10 2022 |
2103 |
329.64 |
| Mar 10 2022 |
1036 |
224.35 |
| Mar 03 2022 |
612 |
286.82 |
| Mar 03 2022 |
2103 |
329.64 |
| Mar 03 2022 |
1031 |
224.35 |
| Feb 24 2022 |
569 |
286.82 |
| Feb 24 2022 |
2080 |
329.64 |
| Feb 24 2022 |
1002 |
224.35 |
| Feb 17 2022 |
487 |
297.24 |
| Feb 17 2022 |
1964 |
329.64 |
| Feb 17 2022 |
1795 |
286.31 |
| Feb 10 2022 |
474 |
297.24 |
| Feb 10 2022 |
1974 |
329.64 |
| Feb 10 2022 |
1798 |
286.31 |
| Feb 03 2022 |
464 |
297.24 |
| Feb 03 2022 |
1976 |
329.64 |
| Feb 03 2022 |
1803 |
286.31 |
| Jan 27 2022 |
453 |
297.24 |
| Jan 27 2022 |
1978 |
329.64 |
| Jan 27 2022 |
1803 |
286.31 |
| Jan 20 2022 |
465 |
297.24 |
| Jan 20 2022 |
1982 |
329.64 |
| Jan 20 2022 |
1801 |
286.31 |
| Jan 13 2022 |
465 |
297.24 |
| Jan 13 2022 |
1980 |
329.64 |
| Jan 13 2022 |
1802 |
286.31 |
| Jan 06 2022 |
465 |
297.24 |
| Jan 06 2022 |
1980 |
329.64 |
| Jan 06 2022 |
1802 |
286.31 |
| Dec 30 2021 |
465 |
297.24 |
| Dec 30 2021 |
1980 |
329.64 |
| Dec 30 2021 |
1803 |
286.31 |
| Dec 23 2021 |
465 |
297.24 |
| Dec 23 2021 |
1980 |
329.64 |
| Dec 23 2021 |
1803 |
286.31 |
| Dec 16 2021 |
465 |
297.24 |
| Dec 16 2021 |
1980 |
329.64 |
| Dec 16 2021 |
1803 |
286.31 |
| Dec 09 2021 |
465 |
297.24 |
| Dec 09 2021 |
1980 |
329.64 |
| Dec 09 2021 |
1803 |
286.31 |
| Dec 02 2021 |
465 |
297.24 |
| Dec 02 2021 |
1980 |
329.64 |
| Dec 02 2021 |
1803 |
286.31 |
| Nov 25 2021 |
465 |
297.24 |
| Nov 25 2021 |
1980 |
329.64 |
| Nov 25 2021 |
1803 |
286.31 |
| Nov 18 2021 |
465 |
297.24 |
| Nov 18 2021 |
1980 |
329.64 |
| Nov 18 2021 |
1803 |
286.31 |
| Nov 11 2021 |
466 |
297.24 |
| Nov 11 2021 |
1980 |
329.64 |
| Nov 11 2021 |
1803 |
286.31 |
| Nov 04 2021 |
391 |
262.14 |
| Nov 04 2021 |
1980 |
329.64 |
| Nov 04 2021 |
1037 |
229.67 |
| Oct 28 2021 |
391 |
262.14 |
| Oct 28 2021 |
1980 |
329.64 |
| Oct 28 2021 |
1037 |
229.67 |
| Oct 21 2021 |
391 |
262.14 |
| Oct 21 2021 |
1980 |
329.64 |
| Oct 21 2021 |
1037 |
229.67 |
| Oct 14 2021 |
390 |
262.14 |
| Oct 14 2021 |
1980 |
329.64 |
| Oct 14 2021 |
1037 |
229.67 |
| Oct 07 2021 |
390 |
262.14 |
| Oct 07 2021 |
1981 |
329.64 |
| Oct 07 2021 |
1037 |
229.67 |
| Sep 30 2021 |
461 |
297.24 |
| Sep 30 2021 |
1951 |
329.64 |
| Sep 30 2021 |
1786 |
286.31 |
| Sep 23 2021 |
455 |
297.24 |
| Sep 23 2021 |
1899 |
329.64 |
| Sep 23 2021 |
1751 |
286.31 |
| Sep 16 2021 |
448 |
297.24 |
| Sep 16 2021 |
1885 |
329.64 |
| Sep 16 2021 |
1691 |
286.31 |
| Sep 09 2021 |
446 |
297.24 |
| Sep 09 2021 |
1874 |
329.64 |
| Sep 09 2021 |
1680 |
286.31 |
| Sep 02 2021 |
448 |
297.24 |
| Sep 02 2021 |
1113 |
279.02 |
| Sep 02 2021 |
1583 |
286.31 |
| Aug 26 2021 |
430 |
297.24 |
| Aug 26 2021 |
1073 |
279.02 |
| Aug 26 2021 |
1528 |
286.31 |
| Aug 19 2021 |
425 |
297.24 |
| Aug 19 2021 |
938 |
279.02 |
| Aug 19 2021 |
1401 |
286.31 |
| Aug 12 2021 |
418 |
297.24 |
| Aug 12 2021 |
881 |
279.02 |
| Aug 12 2021 |
1349 |
286.31 |
| Aug 05 2021 |
105 |
208 |
| Aug 05 2021 |
836 |
279.02 |
| Aug 05 2021 |
928 |
261.27 |
| Jul 29 2021 |
89 |
208 |
| Jul 29 2021 |
802 |
279.02 |
| Jul 29 2021 |
864 |
261.27 |
| Jul 22 2021 |
89 |
208 |
| Jul 22 2021 |
712 |
279.02 |
| Jul 22 2021 |
811 |
261.27 |
| Jul 15 2021 |
85 |
208 |
| Jul 15 2021 |
656 |
279.02 |
| Jul 15 2021 |
757 |
261.27 |
| Jul 08 2021 |
77 |
208 |
| Jul 08 2021 |
637 |
279.02 |
| Jul 08 2021 |
709 |
261.27 |
| Jul 01 2021 |
76 |
208 |
| Jul 01 2021 |
603 |
279.02 |
| Jul 01 2021 |
682 |
261.27 |
| Jun 24 2021 |
553 |
279.02 |
| Jun 24 2021 |
777 |
279.02 |
| Jun 17 2021 |
326 |
328 |
| Jun 17 2021 |
494 |
328 |
| Jun 10 2021 |
4939 |
475.16 |
| Jun 10 2021 |
6407 |
475.16 |
| Jun 03 2021 |
6177 |
475.16 |
| May 27 2021 |
4885 |
475.16 |
| May 27 2021 |
6249 |
475.16 |
| May 07 2021 |
15873 |
475.16 |
| Apr 30 2021 |
3004 |
475.16 |
| Apr 30 2021 |
4640 |
475.16 |
| Apr 23 2021 |
2878 |
475.16 |
| Apr 23 2021 |
4238 |
475.16 |
| Apr 16 2021 |
2682 |
475.16 |
| Apr 16 2021 |
3836 |
475.16 |
| Apr 09 2021 |
2185 |
475.16 |
| Apr 09 2021 |
3240 |
475.16 |
| Apr 02 2021 |
2174 |
475.16 |
| Apr 02 2021 |
3211 |
475.16 |
| Mar 26 2021 |
1971 |
475.16 |
| Mar 26 2021 |
2996 |
475.16 |
| Mar 19 2021 |
1737 |
475.16 |
| Mar 19 2021 |
2744 |
475.16 |
| Mar 12 2021 |
1591 |
475.16 |
| Mar 12 2021 |
2519 |
475.16 |
| Mar 05 2021 |
2339 |
475.16 |
| Mar 05 2021 |
3813 |
475.16 |
| Feb 26 2021 |
2813 |
475.16 |
| Feb 26 2021 |
4447 |
475.16 |
| Feb 19 2021 |
2985 |
475.16 |
| Feb 19 2021 |
5015 |
475.16 |
| Feb 12 2021 |
3248 |
475.16 |
| Feb 12 2021 |
5360 |
475.16 |
| Feb 05 2021 |
3522 |
475.16 |
| Feb 05 2021 |
5680 |
475.16 |
| Jan 29 2021 |
3619 |
475.16 |
| Jan 29 2021 |
5832 |
475.16 |
| Jan 22 2021 |
3712 |
475.16 |
| Jan 22 2021 |
5975 |
475.16 |
| Jan 15 2021 |
3846 |
475.16 |
| Jan 15 2021 |
6096 |
475.16 |
| Jan 08 2021 |
3846 |
475.16 |
| Jan 08 2021 |
6075 |
475.16 |
| Jan 01 2021 |
3831 |
475.16 |
| Jan 01 2021 |
6036 |
475.16 |
| Dec 25 2020 |
3831 |
475.16 |
| Dec 25 2020 |
6036 |
475.16 |
| Dec 18 2020 |
3831 |
475.16 |
| Dec 18 2020 |
6036 |
475.16 |
| Dec 11 2020 |
3831 |
475.16 |
| Dec 11 2020 |
6022 |
475.16 |
| Dec 04 2020 |
3791 |
475.16 |
| Dec 04 2020 |
5993 |
475.16 |
| Nov 27 2020 |
3791 |
475.16 |
| Nov 27 2020 |
5993 |
475.16 |
| Nov 20 2020 |
3791 |
475.16 |
| Nov 20 2020 |
5993 |
475.16 |
| Nov 13 2020 |
3791 |
475.16 |
| Nov 13 2020 |
5993 |
475.16 |
| Nov 06 2020 |
3791 |
475.16 |
| Nov 06 2020 |
6087 |
475.16 |
| Oct 30 2020 |
3787 |
475.16 |
| Oct 30 2020 |
6030 |
475.16 |
| Oct 23 2020 |
3787 |
475.16 |
| Oct 23 2020 |
5974 |
475.16 |
| Oct 16 2020 |
3758 |
475.16 |
| Oct 16 2020 |
5986 |
475.16 |
| Oct 09 2020 |
3722 |
475.16 |
| Oct 09 2020 |
5959 |
475.16 |
| Oct 02 2020 |
3493 |
475.16 |
| Oct 02 2020 |
5677 |
475.16 |
| Sep 25 2020 |
3548 |
475.16 |
| Sep 25 2020 |
5718 |
475.16 |
| Sep 18 2020 |
3568 |
475.16 |
| Sep 18 2020 |
5744 |
475.16 |
| Sep 11 2020 |
3626 |
475.16 |
| Sep 11 2020 |
5497 |
475.16 |
| Sep 04 2020 |
3870 |
475.16 |
| Sep 04 2020 |
6116 |
475.16 |
| Aug 28 2020 |
4279 |
475.16 |
| Aug 28 2020 |
6584 |
475.16 |
| Aug 21 2020 |
4610 |
475.16 |
| Aug 21 2020 |
7113 |
475.16 |
| Aug 14 2020 |
4778 |
475.16 |
| Aug 14 2020 |
7397 |
475.16 |
| Aug 07 2020 |
5160 |
475.16 |
| Aug 07 2020 |
7945 |
475.16 |
| Jul 31 2020 |
5615 |
475.16 |
| Jul 31 2020 |
8453 |
475.16 |
| Jul 24 2020 |
6072 |
475.16 |
| Jul 24 2020 |
8995 |
475.16 |
| Jul 17 2020 |
6553 |
475.16 |
| Jul 17 2020 |
9413 |
475.16 |
| May 11 2018 |
11396 |
455.02 |
| May 11 2018 |
15696 |
455.02 |
| May 04 2018 |
11607 |
455.02 |
| May 04 2018 |
15884 |
455.02 |
| Apr 27 2018 |
11543 |
455.02 |
| Apr 27 2018 |
12636 |
465.93 |
| Apr 27 2018 |
16505 |
460.47 |
| Apr 20 2018 |
11546 |
455.02 |
| Apr 20 2018 |
12776 |
465.93 |
| Apr 20 2018 |
16597 |
460.47 |
| Apr 13 2018 |
11448 |
455.02 |
| Apr 13 2018 |
12745 |
465.93 |
| Apr 13 2018 |
16500 |
460.47 |
| Apr 06 2018 |
11693 |
455.02 |
| Apr 06 2018 |
12661 |
465.93 |
| Apr 06 2018 |
16596 |
460.47 |
| Mar 30 2018 |
11977 |
455.02 |
| Mar 30 2018 |
12784 |
465.93 |
| Mar 30 2018 |
16847 |
460.47 |
| Mar 23 2018 |
12123 |
455.02 |
| Mar 23 2018 |
12787 |
465.93 |
| Mar 23 2018 |
17024 |
460.47 |
| Mar 16 2018 |
11980 |
455.02 |
| Mar 16 2018 |
12798 |
465.93 |
| Mar 16 2018 |
16968 |
460.47 |
| Mar 09 2018 |
11964 |
455.02 |
| Mar 09 2018 |
12697 |
465.93 |
| Mar 09 2018 |
16936 |
460.47 |
| Mar 02 2018 |
12013 |
455.02 |
| Mar 02 2018 |
12816 |
465.93 |
| Mar 02 2018 |
17157 |
460.47 |
| Feb 23 2018 |
12132 |
455.02 |
| Feb 23 2018 |
12945 |
465.93 |
| Feb 23 2018 |
17293 |
460.47 |
| Feb 16 2018 |
12161 |
455.02 |
| Feb 16 2018 |
12899 |
465.93 |
| Feb 16 2018 |
17267 |
460.47 |
| Feb 09 2018 |
12025 |
455.02 |
| Feb 09 2018 |
12923 |
465.93 |
| Feb 09 2018 |
17114 |
460.47 |
| Feb 02 2018 |
11984 |
455.02 |
| Feb 02 2018 |
12872 |
465.93 |
| Feb 02 2018 |
17038 |
460.47 |
| Jan 26 2018 |
12023 |
455.02 |
| Jan 26 2018 |
12899 |
465.93 |
| Jan 26 2018 |
17058 |
460.47 |
| Jan 19 2018 |
12032 |
455.02 |
| Jan 19 2018 |
12898 |
465.93 |
| Jan 19 2018 |
17066 |
460.47 |
| Jan 12 2018 |
12056 |
455.02 |
| Jan 12 2018 |
12877 |
465.93 |
| Jan 12 2018 |
17070 |
460.47 |
| Jan 05 2018 |
12056 |
455.02 |
| Jan 05 2018 |
12911 |
465.93 |
| Jan 05 2018 |
17094 |
460.47 |
| Dec 29 2017 |
12056 |
455.02 |
| Dec 29 2017 |
12912 |
465.93 |
| Dec 29 2017 |
17095 |
460.47 |
| Dec 22 2017 |
12056 |
455.02 |
| Dec 22 2017 |
12914 |
465.93 |
| Dec 22 2017 |
17097 |
460.47 |
| Dec 15 2017 |
12056 |
455.02 |
| Dec 15 2017 |
12904 |
465.93 |
| Dec 15 2017 |
17092 |
460.47 |
| Dec 08 2017 |
12056 |
455.02 |
| Dec 08 2017 |
12904 |
465.93 |
| Dec 08 2017 |
17092 |
460.47 |
| Dec 01 2017 |
12056 |
455.02 |
| Dec 01 2017 |
12904 |
465.93 |
| Dec 01 2017 |
17092 |
460.47 |
| Nov 24 2017 |
12056 |
455.02 |
| Nov 24 2017 |
12904 |
465.93 |
| Nov 24 2017 |
17092 |
460.47 |
| Nov 17 2017 |
12056 |
455.02 |
| Nov 17 2017 |
12904 |
465.93 |
| Nov 17 2017 |
17092 |
460.47 |
| Nov 10 2017 |
12069 |
455.02 |
| Nov 10 2017 |
12904 |
465.93 |
| Nov 10 2017 |
17100 |
460.47 |
| Nov 03 2017 |
12069 |
455.02 |
| Nov 03 2017 |
12905 |
465.93 |
| Nov 03 2017 |
17101 |
460.47 |
| Oct 27 2017 |
12101 |
455.02 |
| Oct 27 2017 |
12905 |
465.93 |
| Oct 27 2017 |
17140 |
460.47 |
| Oct 20 2017 |
12024 |
455.02 |
| Oct 20 2017 |
12919 |
465.93 |
| Oct 20 2017 |
17082 |
460.47 |
| Oct 13 2017 |
12062 |
455.02 |
| Oct 13 2017 |
12919 |
465.93 |
| Oct 13 2017 |
17108 |
460.47 |
| Oct 06 2017 |
12060 |
455.02 |
| Oct 06 2017 |
12906 |
465.93 |
| Oct 06 2017 |
17110 |
460.47 |
| Sep 29 2017 |
12058 |
455.02 |
| Sep 29 2017 |
12922 |
465.93 |
| Sep 29 2017 |
17023 |
460.47 |
| Sep 22 2017 |
12229 |
455.02 |
| Sep 22 2017 |
12917 |
465.93 |
| Sep 22 2017 |
17179 |
460.47 |
| Sep 15 2017 |
12237 |
455.02 |
| Sep 15 2017 |
13003 |
465.93 |
| Sep 15 2017 |
17258 |
460.47 |
| Sep 08 2017 |
12175 |
455.02 |
| Sep 08 2017 |
13013 |
465.93 |
| Sep 08 2017 |
17381 |
460.47 |
| Sep 01 2017 |
12213 |
455.02 |
| Sep 01 2017 |
13176 |
465.93 |
| Sep 01 2017 |
17449 |
460.47 |
| Aug 25 2017 |
12585 |
455.02 |
| Aug 25 2017 |
13213 |
465.93 |
| Aug 25 2017 |
17819 |
460.47 |
| Aug 18 2017 |
12621 |
455.02 |
| Aug 18 2017 |
13242 |
465.93 |
| Aug 18 2017 |
17920 |
460.47 |
| Aug 11 2017 |
12683 |
455.02 |
| Aug 11 2017 |
13181 |
465.93 |
| Aug 11 2017 |
17962 |
460.47 |
| Aug 04 2017 |
12770 |
455.02 |
| Aug 04 2017 |
13340 |
465.93 |
| Aug 04 2017 |
18149 |
460.47 |
| Jul 28 2017 |
12876 |
455.02 |
| Jul 28 2017 |
13370 |
465.93 |
| Jul 28 2017 |
18275 |
460.47 |
| Jul 21 2017 |
12972 |
455.02 |
| Jul 21 2017 |
13467 |
465.93 |
| Jul 21 2017 |
18384 |
460.47 |
| Jul 14 2017 |
13066 |
455.02 |
| Jul 14 2017 |
13558 |
465.93 |
| Jul 14 2017 |
18449 |
460.47 |
| Jul 07 2017 |
13093 |
455.02 |
| Jul 07 2017 |
13637 |
465.93 |
| Jul 07 2017 |
18514 |
460.47 |
| Jun 30 2017 |
13127 |
455.02 |
| Jun 30 2017 |
13730 |
465.93 |
| Jun 30 2017 |
18570 |
460.47 |
| Jun 23 2017 |
13303 |
455.02 |
| Jun 23 2017 |
14794 |
465.93 |
| Jun 23 2017 |
18690 |
460.47 |
| Jun 16 2017 |
13331 |
455.02 |
| Jun 16 2017 |
14887 |
465.93 |
| Jun 16 2017 |
18712 |
460.47 |
| Jun 09 2017 |
13194 |
455.02 |
| Jun 09 2017 |
14967 |
465.93 |
| Jun 09 2017 |
18602 |
460.47 |
| Jun 02 2017 |
13516 |
455.02 |
| Jun 02 2017 |
14974 |
465.93 |
| Jun 02 2017 |
18855 |
460.47 |
| May 26 2017 |
13545 |
455.02 |
| May 26 2017 |
18167 |
455.02 |
| May 19 2017 |
13900 |
455.02 |
| May 19 2017 |
18390 |
455.02 |
| Mar 16 2016 |
15824 |
457.14 |
| Mar 16 2016 |
22887 |
457.14 |
| Mar 09 2016 |
15941 |
457.14 |
| Mar 09 2016 |
22937 |
457.14 |
| Mar 02 2016 |
15715 |
457.14 |
| Mar 02 2016 |
22757 |
457.14 |
| Feb 24 2016 |
15674 |
457.14 |
| Feb 24 2016 |
22654 |
457.14 |
| Feb 17 2016 |
15865 |
457.14 |
| Feb 17 2016 |
17966 |
477.48 |
| Feb 17 2016 |
24405 |
467.31 |
| Feb 10 2016 |
15776 |
457.14 |
| Feb 10 2016 |
17942 |
477.48 |
| Feb 10 2016 |
24376 |
467.31 |
| Feb 03 2016 |
15767 |
457.14 |
| Feb 03 2016 |
17914 |
477.48 |
| Feb 03 2016 |
24360 |
467.31 |
| Jan 27 2016 |
15809 |
457.14 |
| Jan 27 2016 |
17851 |
477.48 |
| Jan 27 2016 |
24353 |
467.31 |
| Jan 20 2016 |
15807 |
457.14 |
| Jan 20 2016 |
17892 |
477.48 |
| Jan 20 2016 |
24374 |
467.31 |
| Jan 13 2016 |
15823 |
457.14 |
| Jan 13 2016 |
17923 |
477.48 |
| Jan 13 2016 |
24412 |
467.31 |
| Jan 06 2016 |
15823 |
457.14 |
| Jan 06 2016 |
21352 |
516.83 |
| Jan 06 2016 |
28484 |
496.94 |
| Dec 30 2015 |
15823 |
457.14 |
| Dec 30 2015 |
19344 |
493.27 |
| Dec 30 2015 |
26738 |
484.24 |
| Dec 23 2015 |
15821 |
457.14 |
| Dec 23 2015 |
19343 |
493.27 |
| Dec 23 2015 |
26737 |
484.24 |
| Dec 16 2015 |
15821 |
457.14 |
| Dec 16 2015 |
19343 |
493.27 |
| Dec 16 2015 |
26737 |
484.24 |
| Dec 09 2015 |
15822 |
457.14 |
| Dec 09 2015 |
19353 |
493.27 |
| Dec 09 2015 |
26742 |
484.24 |
| Dec 02 2015 |
15823 |
457.14 |
| Dec 02 2015 |
19354 |
493.27 |
| Dec 02 2015 |
26744 |
484.24 |
| Nov 25 2015 |
15823 |
457.14 |
| Nov 25 2015 |
19354 |
493.27 |
| Nov 25 2015 |
26745 |
484.24 |
| Nov 18 2015 |
15823 |
457.14 |
| Nov 18 2015 |
19354 |
493.27 |
| Nov 18 2015 |
26744 |
484.24 |
| Nov 11 2015 |
15799 |
457.14 |
| Nov 11 2015 |
19354 |
493.27 |
| Nov 11 2015 |
26726 |
484.24 |
| Nov 04 2015 |
15799 |
457.14 |
| Nov 04 2015 |
19354 |
493.27 |
| Nov 04 2015 |
26726 |
484.24 |
| Oct 28 2015 |
15801 |
457.14 |
| Oct 28 2015 |
19319 |
493.27 |
| Oct 28 2015 |
26682 |
484.24 |
| Oct 21 2015 |
15763 |
457.14 |
| Oct 21 2015 |
20283 |
504.16 |
| Oct 21 2015 |
28091 |
494.76 |
| Oct 14 2015 |
17219 |
470.54 |
| Oct 14 2015 |
20263 |
504.16 |
| Oct 14 2015 |
26117 |
480.31 |
| Oct 07 2015 |
17240 |
470.54 |
| Oct 07 2015 |
20204 |
504.16 |
| Oct 07 2015 |
26114 |
480.31 |
| Sep 30 2015 |
17256 |
470.54 |
| Sep 30 2015 |
20200 |
504.16 |
| Sep 30 2015 |
26132 |
480.31 |
| Sep 23 2015 |
17357 |
470.54 |
| Sep 23 2015 |
20169 |
504.16 |
| Sep 23 2015 |
26186 |
480.31 |
| Sep 16 2015 |
17183 |
470.54 |
| Sep 16 2015 |
20146 |
504.16 |
| Sep 16 2015 |
26066 |
480.31 |
| Sep 09 2015 |
17132 |
470.54 |
| Sep 09 2015 |
20107 |
504.16 |
| Sep 09 2015 |
26007 |
480.31 |
| Sep 02 2015 |
17224 |
470.54 |
| Sep 02 2015 |
19911 |
504.16 |
| Sep 02 2015 |
25942 |
480.31 |
| Aug 26 2015 |
17391 |
470.54 |
| Aug 26 2015 |
20159 |
504.16 |
| Aug 26 2015 |
26138 |
480.31 |
| Aug 19 2015 |
17632 |
470.54 |
| Aug 19 2015 |
20235 |
504.16 |
| Aug 19 2015 |
26393 |
480.31 |
| Aug 12 2015 |
17626 |
470.54 |
| Aug 12 2015 |
20351 |
504.16 |
| Aug 12 2015 |
26528 |
480.31 |
| Aug 05 2015 |
17716 |
470.54 |
| Aug 05 2015 |
20264 |
504.16 |
| Aug 05 2015 |
26497 |
480.31 |
| Jul 29 2015 |
17733 |
470.54 |
| Jul 29 2015 |
20482 |
504.16 |
| Jul 29 2015 |
26721 |
480.31 |
| Jul 22 2015 |
17740 |
470.54 |
| Jul 22 2015 |
20405 |
504.16 |
| Jul 22 2015 |
26788 |
480.31 |
| Jul 15 2015 |
18035 |
470.54 |
| Jul 15 2015 |
20510 |
504.16 |
| Jul 15 2015 |
26993 |
480.31 |
| Jul 08 2015 |
18152 |
470.54 |
| Jul 08 2015 |
20559 |
504.16 |
| Jul 08 2015 |
27150 |
480.31 |
| Jul 01 2015 |
18259 |
470.54 |
| Jul 01 2015 |
20672 |
504.16 |
| Jul 01 2015 |
27251 |
480.31 |
| Jun 24 2015 |
18279 |
470.54 |
| Jun 24 2015 |
20721 |
504.16 |
| Jun 24 2015 |
27350 |
480.31 |
| Jun 17 2015 |
18190 |
470.54 |
| Jun 17 2015 |
20790 |
504.16 |
| Jun 17 2015 |
27349 |
480.31 |
| Jun 10 2015 |
18367 |
470.54 |
| Jun 10 2015 |
20809 |
504.16 |
| Jun 10 2015 |
27411 |
480.31 |
| Jun 03 2015 |
18553 |
470.54 |
| Jun 03 2015 |
20781 |
504.16 |
| Jun 03 2015 |
27609 |
480.31 |
| May 27 2015 |
18384 |
470.54 |
| May 27 2015 |
20740 |
504.16 |
| May 27 2015 |
27374 |
480.31 |
| May 20 2015 |
18450 |
470.54 |
| May 20 2015 |
20803 |
504.16 |
| May 20 2015 |
27385 |
480.31 |
| May 13 2015 |
18649 |
470.54 |
| May 13 2015 |
20678 |
504.16 |
| May 13 2015 |
27473 |
480.31 |
| May 06 2015 |
18482 |
470.54 |
| May 06 2015 |
20276 |
504.16 |
| May 06 2015 |
27070 |
480.31 |
| Apr 29 2015 |
18716 |
470.54 |
| Apr 29 2015 |
20397 |
504.16 |
| Apr 29 2015 |
27303 |
480.31 |
| Apr 22 2015 |
18791 |
470.54 |
| Apr 22 2015 |
20499 |
504.16 |
| Apr 22 2015 |
27435 |
480.31 |
| Apr 15 2015 |
18472 |
470.54 |
| Apr 15 2015 |
20360 |
504.16 |
| Apr 15 2015 |
27097 |
480.31 |
| Apr 08 2015 |
18532 |
470.54 |
| Apr 08 2015 |
19130 |
486.82 |
| Apr 08 2015 |
27222 |
480.31 |
| Apr 01 2015 |
18642 |
470.54 |
| Apr 01 2015 |
19309 |
486.82 |
| Apr 01 2015 |
27746 |
480.31 |
| Mar 25 2015 |
18098 |
470.54 |
| Mar 25 2015 |
19102 |
486.82 |
| Mar 25 2015 |
26946 |
480.31 |
| Mar 18 2015 |
18683 |
483.94 |
| Mar 18 2015 |
18653 |
486.82 |
| Mar 18 2015 |
26877 |
486.1 |
| Mar 11 2015 |
19101 |
483.94 |
| Mar 11 2015 |
18853 |
486.82 |
| Mar 11 2015 |
27606 |
486.1 |
| Mar 04 2015 |
19430 |
483.94 |
| Mar 04 2015 |
19131 |
486.82 |
| Mar 04 2015 |
27934 |
486.1 |
| Feb 25 2015 |
19461 |
483.94 |
| Feb 25 2015 |
18996 |
486.82 |
| Feb 25 2015 |
27936 |
486.1 |
| Feb 18 2015 |
19624 |
483.94 |
| Feb 18 2015 |
19505 |
491.49 |
| Feb 18 2015 |
28408 |
488.97 |
| Feb 11 2015 |
19626 |
483.94 |
| Feb 11 2015 |
19583 |
491.49 |
| Feb 11 2015 |
28429 |
488.97 |
| Feb 04 2015 |
19680 |
483.94 |
| Feb 04 2015 |
19576 |
491.49 |
| Feb 04 2015 |
28454 |
488.97 |
| Jan 28 2015 |
19628 |
483.94 |
| Jan 28 2015 |
19608 |
491.49 |
| Jan 28 2015 |
28445 |
488.97 |
| Jan 21 2015 |
19657 |
483.94 |
| Jan 21 2015 |
19595 |
491.49 |
| Jan 21 2015 |
28470 |
488.97 |
| Jan 14 2015 |
19678 |
483.94 |
| Jan 14 2015 |
19573 |
491.49 |
| Jan 14 2015 |
28468 |
488.97 |
| Jan 07 2015 |
19678 |
483.94 |
| Jan 07 2015 |
23075 |
536.83 |
| Jan 07 2015 |
31129 |
510.38 |
| Dec 31 2014 |
19678 |
483.94 |
| Dec 31 2014 |
23078 |
536.83 |
| Dec 31 2014 |
31149 |
510.38 |
| Dec 24 2014 |
19678 |
483.94 |
| Dec 24 2014 |
23078 |
536.83 |
| Dec 24 2014 |
31149 |
510.38 |
| Dec 17 2014 |
19678 |
483.94 |
| Dec 17 2014 |
23058 |
536.83 |
| Dec 17 2014 |
31138 |
510.38 |
| Dec 10 2014 |
19678 |
483.94 |
| Dec 10 2014 |
23059 |
536.83 |
| Dec 10 2014 |
31139 |
510.38 |
| Dec 03 2014 |
19678 |
483.94 |
| Dec 03 2014 |
23059 |
536.83 |
| Dec 03 2014 |
31139 |
510.38 |
| Nov 26 2014 |
19678 |
483.94 |
| Nov 26 2014 |
23059 |
536.83 |
| Nov 26 2014 |
31139 |
510.38 |
| Nov 19 2014 |
19678 |
483.94 |
| Nov 19 2014 |
23059 |
536.83 |
| Nov 19 2014 |
31140 |
510.38 |
| Nov 12 2014 |
19678 |
483.94 |
| Nov 12 2014 |
23060 |
536.83 |
| Nov 12 2014 |
31143 |
510.38 |
| Nov 05 2014 |
19678 |
483.94 |
| Nov 05 2014 |
23060 |
536.83 |
| Nov 05 2014 |
31144 |
510.38 |
| Oct 29 2014 |
19672 |
483.94 |
| Oct 29 2014 |
23060 |
536.83 |
| Oct 29 2014 |
31140 |
510.38 |
