| Mar 30 2016 |
25694 |
583.35 |
| Mar 30 2016 |
37402 |
583.35 |
| Mar 23 2016 |
25597 |
583.35 |
| Mar 23 2016 |
37476 |
583.35 |
| Mar 16 2016 |
25597 |
583.35 |
| Mar 16 2016 |
37566 |
583.35 |
| Mar 09 2016 |
25432 |
583.35 |
| Mar 09 2016 |
37584 |
583.35 |
| Mar 02 2016 |
25384 |
584.78 |
| Mar 02 2016 |
37209 |
584.78 |
| Feb 24 2016 |
25261 |
584.78 |
| Feb 24 2016 |
37006 |
584.78 |
| Feb 17 2016 |
25394 |
584.78 |
| Feb 17 2016 |
37368 |
584.78 |
| Feb 10 2016 |
25047 |
578.78 |
| Feb 10 2016 |
36790 |
578.78 |
| Feb 03 2016 |
25031 |
578.78 |
| Feb 03 2016 |
36764 |
578.78 |
| Jan 27 2016 |
24911 |
578.78 |
| Jan 27 2016 |
36679 |
578.78 |
| Jan 20 2016 |
24971 |
578.78 |
| Jan 20 2016 |
36695 |
578.78 |
| Jan 13 2016 |
25163 |
582.64 |
| Jan 13 2016 |
36983 |
582.64 |
| Jan 06 2016 |
24503 |
566.09 |
| Jan 06 2016 |
35902 |
566.09 |
| Dec 30 2015 |
24489 |
566.09 |
| Dec 30 2015 |
35879 |
566.09 |
| Dec 23 2015 |
24488 |
566.09 |
| Dec 23 2015 |
35876 |
566.09 |
| Dec 16 2015 |
24488 |
566.09 |
| Dec 16 2015 |
35877 |
566.09 |
| Dec 09 2015 |
24498 |
566.09 |
| Dec 09 2015 |
35883 |
566.09 |
| Dec 02 2015 |
24500 |
566.09 |
| Dec 02 2015 |
35885 |
566.09 |
| Nov 25 2015 |
24500 |
566.09 |
| Nov 25 2015 |
35886 |
566.09 |
| Nov 18 2015 |
24500 |
566.09 |
| Nov 18 2015 |
35885 |
566.09 |
| Nov 11 2015 |
24500 |
566.09 |
| Nov 11 2015 |
35861 |
566.09 |
| Nov 04 2015 |
24500 |
566.09 |
| Nov 04 2015 |
35861 |
566.09 |
| Oct 28 2015 |
24463 |
566.09 |
| Oct 28 2015 |
35809 |
566.09 |
| Oct 21 2015 |
24498 |
566.09 |
| Oct 21 2015 |
35769 |
566.09 |
| Oct 14 2015 |
24424 |
566.09 |
| Oct 14 2015 |
35679 |
566.09 |
| Oct 07 2015 |
24344 |
566.09 |
| Oct 07 2015 |
35672 |
566.09 |
| Sep 30 2015 |
24342 |
566.09 |
| Sep 30 2015 |
35701 |
566.09 |
| Sep 23 2015 |
24309 |
566.09 |
| Sep 23 2015 |
35704 |
566.09 |
| Sep 16 2015 |
24270 |
566.09 |
| Sep 16 2015 |
35506 |
566.09 |
| Sep 09 2015 |
24205 |
566.09 |
| Sep 09 2015 |
35424 |
566.09 |
| Sep 02 2015 |
23964 |
566.09 |
| Sep 02 2015 |
35365 |
566.09 |
| Aug 26 2015 |
24214 |
566.09 |
| Aug 26 2015 |
35558 |
566.09 |
| Aug 19 2015 |
24300 |
566.09 |
| Aug 19 2015 |
35839 |
566.09 |
| Aug 12 2015 |
24431 |
566.09 |
| Aug 12 2015 |
35992 |
566.09 |
| Aug 05 2015 |
24319 |
566.09 |
| Aug 05 2015 |
35925 |
566.09 |
| Jul 29 2015 |
24544 |
566.09 |
| Jul 29 2015 |
36161 |
566.09 |
| Jul 22 2015 |
24455 |
566.09 |
| Jul 22 2015 |
36241 |
566.09 |
| Jul 15 2015 |
24579 |
566.09 |
| Jul 15 2015 |
36467 |
566.09 |
| Jul 08 2015 |
24641 |
566.09 |
| Jul 08 2015 |
36600 |
566.09 |
| Jul 01 2015 |
24762 |
566.09 |
| Jul 01 2015 |
36759 |
566.09 |
| Jun 24 2015 |
24855 |
566.09 |
| Jun 24 2015 |
36865 |
566.09 |
| Jun 17 2015 |
24929 |
566.09 |
| Jun 17 2015 |
36804 |
566.09 |
| Jun 10 2015 |
24941 |
566.09 |
| Jun 10 2015 |
36997 |
566.09 |
| Jun 03 2015 |
25012 |
566.09 |
| Jun 03 2015 |
37278 |
566.09 |
| May 27 2015 |
24954 |
566.09 |
| May 27 2015 |
36910 |
566.09 |
| May 20 2015 |
25070 |
566.09 |
| May 20 2015 |
37015 |
566.09 |
| May 13 2015 |
24978 |
566.09 |
| May 13 2015 |
37178 |
566.09 |
| May 06 2015 |
24489 |
566.09 |
| May 06 2015 |
36737 |
566.09 |
| Apr 29 2015 |
24593 |
566.09 |
| Apr 29 2015 |
36944 |
566.09 |
| Apr 22 2015 |
24760 |
566.09 |
| Apr 22 2015 |
37167 |
566.09 |
| Apr 15 2015 |
24571 |
566.09 |
| Apr 15 2015 |
36576 |
566.09 |
| Apr 08 2015 |
24900 |
566.09 |
| Apr 08 2015 |
36778 |
566.09 |
| Apr 01 2015 |
24962 |
561.77 |
| Apr 01 2015 |
37161 |
561.77 |
| Mar 25 2015 |
24679 |
561.77 |
| Mar 25 2015 |
36134 |
561.77 |
| Mar 18 2015 |
23465 |
553.63 |
| Mar 18 2015 |
34068 |
553.63 |
| Mar 11 2015 |
23702 |
553.63 |
| Mar 11 2015 |
34949 |
553.63 |
| Mar 04 2015 |
24049 |
553.63 |
| Mar 04 2015 |
35382 |
553.63 |
| Feb 25 2015 |
23868 |
553.63 |
| Feb 25 2015 |
35365 |
553.63 |
| Feb 18 2015 |
23651 |
547.06 |
| Feb 18 2015 |
34954 |
547.06 |
| Feb 11 2015 |
23777 |
547.06 |
| Feb 11 2015 |
34984 |
547.06 |
| Feb 04 2015 |
23761 |
547.06 |
| Feb 04 2015 |
35010 |
547.06 |
| Jan 28 2015 |
23783 |
547.06 |
| Jan 28 2015 |
34972 |
547.06 |
| Jan 21 2015 |
20316 |
499.9 |
| Jan 21 2015 |
29805 |
499.9 |
