| Feb 16 2018 |
22999 |
713.66 |
| Feb 16 2018 |
32160 |
713.66 |
| Feb 09 2018 |
23039 |
713.66 |
| Feb 09 2018 |
31784 |
713.66 |
| Feb 02 2018 |
22951 |
713.66 |
| Feb 02 2018 |
31602 |
713.66 |
| Jan 26 2018 |
22996 |
713.66 |
| Jan 26 2018 |
31663 |
713.66 |
| Jan 19 2018 |
23013 |
713.66 |
| Jan 19 2018 |
31659 |
713.66 |
| Jan 12 2018 |
23001 |
713.66 |
| Jan 12 2018 |
31667 |
713.66 |
| Jan 05 2018 |
23039 |
713.66 |
| Jan 05 2018 |
31697 |
713.66 |
| Dec 29 2017 |
23040 |
713.66 |
| Dec 29 2017 |
31697 |
713.66 |
| Dec 22 2017 |
23042 |
713.66 |
| Dec 22 2017 |
31699 |
713.66 |
| Dec 15 2017 |
23027 |
713.66 |
| Dec 15 2017 |
31692 |
713.66 |
| Dec 08 2017 |
23027 |
713.66 |
| Dec 08 2017 |
31692 |
713.66 |
| Dec 01 2017 |
23027 |
713.66 |
| Dec 01 2017 |
31692 |
713.66 |
| Nov 24 2017 |
23027 |
713.66 |
| Nov 24 2017 |
31692 |
713.66 |
| Nov 17 2017 |
23027 |
713.66 |
| Nov 17 2017 |
31693 |
713.66 |
| Nov 10 2017 |
23027 |
713.66 |
| Nov 10 2017 |
31726 |
713.66 |
| Nov 03 2017 |
23028 |
713.66 |
| Nov 03 2017 |
31727 |
713.66 |
| Oct 27 2017 |
23028 |
713.66 |
| Oct 27 2017 |
31749 |
713.66 |
| Oct 20 2017 |
23055 |
713.66 |
| Oct 20 2017 |
31592 |
713.66 |
| Oct 13 2017 |
23055 |
713.66 |
| Oct 13 2017 |
31637 |
713.66 |
| Oct 06 2017 |
23034 |
713.66 |
| Oct 06 2017 |
31609 |
713.66 |
| Sep 29 2017 |
23056 |
713.66 |
| Sep 29 2017 |
31512 |
713.66 |
| Sep 22 2017 |
23030 |
713.66 |
| Sep 22 2017 |
31829 |
713.66 |
| Sep 15 2017 |
23118 |
713.66 |
| Sep 15 2017 |
31878 |
713.66 |
| Sep 08 2017 |
23130 |
713.66 |
| Sep 08 2017 |
32008 |
713.66 |
| Sep 01 2017 |
23428 |
713.66 |
| Sep 01 2017 |
32141 |
713.66 |
| Aug 25 2017 |
23462 |
713.66 |
| Aug 25 2017 |
32546 |
713.66 |
| Aug 18 2017 |
23475 |
713.66 |
| Aug 18 2017 |
32674 |
713.66 |
| Aug 11 2017 |
23391 |
713.66 |
| Aug 11 2017 |
32699 |
713.66 |
| Aug 04 2017 |
23569 |
713.66 |
| Aug 04 2017 |
32995 |
713.66 |
| Jul 28 2017 |
23654 |
713.66 |
| Jul 28 2017 |
33225 |
713.66 |
| Jul 21 2017 |
23782 |
713.66 |
| Jul 21 2017 |
33399 |
713.66 |
| Jul 14 2017 |
23966 |
713.66 |
| Jul 14 2017 |
33595 |
713.66 |
| Jul 07 2017 |
23991 |
713.66 |
| Jul 07 2017 |
33738 |
713.66 |
| Jun 30 2017 |
24153 |
713.66 |
| Jun 30 2017 |
33849 |
713.66 |
| Jun 23 2017 |
25289 |
713.66 |
| Jun 23 2017 |
34049 |
713.66 |
| Jun 16 2017 |
25317 |
713.66 |
| Jun 16 2017 |
34002 |
713.66 |
| Jun 09 2017 |
25394 |
713.66 |
| Jun 09 2017 |
33909 |
713.66 |
| Jun 02 2017 |
25463 |
713.66 |
| Jun 02 2017 |
34408 |
713.66 |
| May 26 2017 |
25692 |
713.66 |
| May 26 2017 |
34578 |
713.66 |
| May 19 2017 |
25733 |
713.66 |
| May 19 2017 |
35077 |
713.66 |
| May 12 2017 |
25909 |
713.66 |
| May 12 2017 |
35242 |
713.66 |
| May 05 2017 |
25770 |
713.66 |
| May 05 2017 |
35151 |
713.66 |
| Apr 28 2017 |
25459 |
713.66 |
| Apr 28 2017 |
34700 |
713.66 |
| Apr 21 2017 |
25849 |
713.66 |
| Apr 21 2017 |
35175 |
713.66 |
| Apr 14 2017 |
25846 |
713.66 |
| Apr 14 2017 |
35188 |
713.66 |
| Apr 07 2017 |
26108 |
713.66 |
| Apr 07 2017 |
34879 |
713.66 |
| Mar 31 2017 |
26513 |
713.66 |
| Mar 31 2017 |
35110 |
713.66 |
| Mar 24 2017 |
26153 |
713.66 |
| Mar 24 2017 |
34541 |
713.66 |
| Mar 17 2017 |
26306 |
713.66 |
| Mar 17 2017 |
34793 |
713.66 |
| Mar 10 2017 |
26456 |
713.66 |
| Mar 10 2017 |
34801 |
713.66 |
| Mar 03 2017 |
26220 |
713.66 |
| Mar 03 2017 |
34501 |
713.66 |
| Aug 12 2016 |
26186 |
646.42 |
| Aug 12 2016 |
36193 |
646.42 |
| Aug 05 2016 |
25995 |
646.42 |
| Aug 05 2016 |
36342 |
646.42 |
| Jul 29 2016 |
26107 |
646.42 |
| Jul 29 2016 |
36641 |
646.42 |
| Jul 22 2016 |
26371 |
646.42 |
| Jul 22 2016 |
36879 |
646.42 |
| Jun 22 2016 |
26660 |
646.42 |
| Jun 22 2016 |
37969 |
646.42 |
| Jun 15 2016 |
26729 |
646.42 |
| Jun 15 2016 |
38456 |
646.42 |
| Jun 08 2016 |
26925 |
646.42 |
| Jun 08 2016 |
38671 |
646.42 |
| Jun 01 2016 |
26977 |
646.42 |
| Jun 01 2016 |
38935 |
646.42 |
| May 25 2016 |
26855 |
646.42 |
| May 25 2016 |
38694 |
646.42 |
| May 18 2016 |
27098 |
646.42 |
| May 18 2016 |
39041 |
646.42 |
| May 11 2016 |
26977 |
646.42 |
| May 11 2016 |
39109 |
646.42 |
| May 04 2016 |
26837 |
646.42 |
| May 04 2016 |
38972 |
646.42 |
| Apr 27 2016 |
27276 |
646.42 |
| Apr 27 2016 |
39477 |
646.42 |
| Apr 20 2016 |
27360 |
646.42 |
| Apr 20 2016 |
39461 |
646.42 |
| Apr 13 2016 |
27092 |
646.42 |
| Apr 13 2016 |
39488 |
646.42 |
| Apr 06 2016 |
27365 |
646.42 |
| Apr 06 2016 |
40040 |
646.42 |
| Mar 30 2016 |
27232 |
646.42 |
| Mar 30 2016 |
39828 |
646.42 |
| Mar 23 2016 |
27129 |
646.42 |
| Mar 23 2016 |
39945 |
646.42 |
| Mar 16 2016 |
27139 |
646.42 |
| Mar 16 2016 |
40021 |
646.42 |
| Mar 09 2016 |
26936 |
646.42 |
| Mar 09 2016 |
39962 |
646.42 |
| Mar 02 2016 |
26849 |
646.42 |
| Mar 02 2016 |
39490 |
646.42 |
| Feb 24 2016 |
26695 |
646.42 |
| Feb 24 2016 |
39294 |
646.42 |
| Feb 17 2016 |
26836 |
646.42 |
| Feb 17 2016 |
39706 |
646.42 |
| Feb 10 2016 |
26685 |
646.42 |
| Feb 10 2016 |
39429 |
646.42 |
| Feb 03 2016 |
26674 |
646.42 |
| Feb 03 2016 |
39388 |
646.42 |
| Jan 27 2016 |
26555 |
646.42 |
| Jan 27 2016 |
39296 |
646.42 |
| Jan 20 2016 |
28386 |
700.85 |
| Jan 20 2016 |
26619 |
646.42 |
| Jan 20 2016 |
39863 |
673.64 |
| Jan 13 2016 |
28421 |
700.85 |
| Jan 13 2016 |
26575 |
638.7 |
| Jan 13 2016 |
39664 |
659.42 |
| Jan 06 2016 |
28421 |
700.85 |
| Jan 06 2016 |
26600 |
638.7 |
| Jan 06 2016 |
39686 |
659.42 |
| Dec 30 2015 |
28421 |
700.85 |
| Dec 30 2015 |
26588 |
638.7 |
| Dec 30 2015 |
39668 |
659.42 |
| Dec 23 2015 |
28416 |
700.85 |
| Dec 23 2015 |
26587 |
638.7 |
| Dec 23 2015 |
39665 |
659.42 |
| Dec 16 2015 |
28417 |
700.85 |
| Dec 16 2015 |
26587 |
638.7 |
| Dec 16 2015 |
39666 |
659.42 |
| Dec 09 2015 |
28418 |
700.85 |
| Dec 09 2015 |
26598 |
638.7 |
| Dec 09 2015 |
39673 |
659.42 |
| Dec 02 2015 |
28420 |
700.85 |
| Dec 02 2015 |
26600 |
638.7 |
| Dec 02 2015 |
39675 |
659.42 |
| Nov 25 2015 |
28420 |
700.85 |
| Nov 25 2015 |
26601 |
638.7 |
| Nov 25 2015 |
39677 |
659.42 |
| Nov 18 2015 |
28419 |
700.85 |
| Nov 18 2015 |
26601 |
638.7 |
| Nov 18 2015 |
39676 |
659.42 |
| Nov 11 2015 |
28384 |
700.85 |
| Nov 11 2015 |
26601 |
638.7 |
| Nov 11 2015 |
39654 |
659.42 |
| Nov 04 2015 |
28384 |
700.85 |
| Nov 04 2015 |
26601 |
638.7 |
| Nov 04 2015 |
39654 |
659.42 |
| Oct 28 2015 |
28387 |
700.85 |
| Oct 28 2015 |
26564 |
638.7 |
| Oct 28 2015 |
39590 |
659.42 |
| Oct 21 2015 |
28274 |
700.85 |
| Oct 21 2015 |
26599 |
638.7 |
| Oct 21 2015 |
39546 |
659.42 |
| Oct 14 2015 |
28256 |
700.85 |
| Oct 14 2015 |
26464 |
638.7 |
| Oct 14 2015 |
39393 |
659.42 |
| Oct 07 2015 |
28315 |
700.85 |
| Oct 07 2015 |
26378 |
638.7 |
| Oct 07 2015 |
39401 |
659.42 |
| Sep 30 2015 |
28335 |
700.85 |
| Sep 30 2015 |
26379 |
638.7 |
| Sep 30 2015 |
39431 |
659.42 |
| Sep 23 2015 |
28471 |
700.85 |
| Sep 23 2015 |
26342 |
638.7 |
| Sep 23 2015 |
39444 |
659.42 |
| Sep 16 2015 |
28188 |
700.85 |
| Sep 16 2015 |
26290 |
638.7 |
| Sep 16 2015 |
39226 |
659.42 |
| Sep 09 2015 |
28140 |
700.85 |
| Sep 09 2015 |
26217 |
638.7 |
| Sep 09 2015 |
39142 |
659.42 |
| Sep 02 2015 |
28288 |
700.85 |
| Sep 02 2015 |
25967 |
638.7 |
| Sep 02 2015 |
39092 |
659.42 |
| Aug 26 2015 |
28475 |
700.85 |
| Aug 26 2015 |
26221 |
638.7 |
| Aug 26 2015 |
39282 |
659.42 |
| Aug 19 2015 |
28712 |
700.85 |
| Aug 19 2015 |
26321 |
638.7 |
| Aug 19 2015 |
39589 |
659.42 |
| Aug 12 2015 |
28699 |
700.85 |
| Aug 12 2015 |
26346 |
630.99 |
| Aug 12 2015 |
39911 |
665.92 |
| Aug 05 2015 |
28736 |
700.85 |
| Aug 05 2015 |
26212 |
630.99 |
| Aug 05 2015 |
39800 |
665.92 |
| Jul 29 2015 |
28653 |
700.85 |
| Jul 29 2015 |
26434 |
630.99 |
| Jul 29 2015 |
40088 |
665.92 |
| Jul 22 2015 |
28592 |
700.85 |
| Jul 22 2015 |
26340 |
630.99 |
| Jul 22 2015 |
40177 |
665.92 |
| Jul 15 2015 |
28962 |
700.85 |
| Jul 15 2015 |
26467 |
630.99 |
| Jul 15 2015 |
40432 |
665.92 |
| Jul 08 2015 |
29010 |
700.85 |
| Jul 08 2015 |
26502 |
630.99 |
| Jul 08 2015 |
40528 |
665.92 |
| Jul 01 2015 |
29212 |
700.85 |
| Jul 01 2015 |
26668 |
630.99 |
| Jul 01 2015 |
40722 |
665.92 |
| Jun 24 2015 |
29198 |
700.85 |
| Jun 24 2015 |
26745 |
630.99 |
| Jun 24 2015 |
40814 |
665.92 |
| Jun 17 2015 |
28951 |
700.85 |
| Jun 17 2015 |
26831 |
630.99 |
| Jun 17 2015 |
40702 |
665.92 |
| Jun 10 2015 |
29315 |
700.85 |
| Jun 10 2015 |
26839 |
630.99 |
| Jun 10 2015 |
40928 |
665.92 |
| Jun 03 2015 |
29457 |
700.85 |
| Jun 03 2015 |
26881 |
630.99 |
| Jun 03 2015 |
41174 |
665.92 |
| May 27 2015 |
29134 |
700.85 |
| May 27 2015 |
26814 |
630.99 |
| May 27 2015 |
40740 |
665.92 |
| May 20 2015 |
29279 |
700.85 |
| May 20 2015 |
26948 |
630.99 |
| May 20 2015 |
40872 |
665.92 |
| May 13 2015 |
29691 |
700.85 |
| May 13 2015 |
26865 |
630.99 |
| May 13 2015 |
41077 |
665.92 |
| May 06 2015 |
29407 |
700.85 |
| May 06 2015 |
26322 |
630.99 |
| May 06 2015 |
40554 |
665.92 |
| Apr 29 2015 |
29754 |
700.85 |
| Apr 29 2015 |
26390 |
630.99 |
| Apr 29 2015 |
40725 |
665.92 |
| Apr 22 2015 |
29925 |
700.85 |
| Apr 22 2015 |
26573 |
630.99 |
| Apr 22 2015 |
41017 |
665.92 |
| Apr 15 2015 |
29138 |
700.85 |
| Apr 15 2015 |
26318 |
630.99 |
| Apr 15 2015 |
40275 |
665.92 |
| Apr 08 2015 |
29311 |
700.85 |
| Apr 08 2015 |
26680 |
630.99 |
| Apr 08 2015 |
40479 |
665.92 |
| Apr 01 2015 |
29550 |
700.85 |
| Apr 01 2015 |
27001 |
630.99 |
| Apr 01 2015 |
41374 |
665.92 |
| Mar 25 2015 |
28735 |
700.85 |
| Mar 25 2015 |
26696 |
630.99 |
| Mar 25 2015 |
40240 |
665.92 |
