| May 15 2013 |
2199 |
293.16 |
| May 15 2013 |
3422 |
292.43 |
| May 15 2013 |
8282 |
341.22 |
| May 15 2013 |
6921 |
308.94 |
| May 08 2013 |
2057 |
293.16 |
| May 08 2013 |
5158 |
321.47 |
| May 08 2013 |
8249 |
341.22 |
| May 08 2013 |
7836 |
319.33 |
| May 01 2013 |
2153 |
293.16 |
| May 01 2013 |
4333 |
306.18 |
| May 01 2013 |
8362 |
341.22 |
| May 01 2013 |
6334 |
301.72 |
| Apr 24 2013 |
2149 |
293.16 |
| Apr 24 2013 |
4266 |
306.18 |
| Apr 24 2013 |
8350 |
341.22 |
| Apr 24 2013 |
6346 |
301.72 |
| Apr 17 2013 |
1955 |
281.53 |
| Apr 17 2013 |
3265 |
285.48 |
| Apr 17 2013 |
7168 |
326.25 |
| Apr 17 2013 |
4733 |
279.65 |
| Apr 10 2013 |
1926 |
281.53 |
| Apr 10 2013 |
3338 |
285.48 |
| Apr 10 2013 |
7077 |
326.25 |
| Apr 10 2013 |
4799 |
279.65 |
| Apr 03 2013 |
1922 |
281.53 |
| Apr 03 2013 |
3351 |
285.48 |
| Apr 03 2013 |
7080 |
326.25 |
| Apr 03 2013 |
4828 |
279.65 |
| Mar 27 2013 |
1966 |
281.53 |
| Mar 27 2013 |
3437 |
285.48 |
| Mar 27 2013 |
7118 |
326.25 |
| Mar 27 2013 |
4903 |
279.65 |
| Mar 20 2013 |
1860 |
281.53 |
| Mar 20 2013 |
3437 |
285.48 |
| Mar 20 2013 |
7001 |
326.25 |
| Mar 20 2013 |
4925 |
279.65 |
| Mar 13 2013 |
1575 |
293.16 |
| Mar 13 2013 |
2731 |
292.43 |
| Mar 13 2013 |
4935 |
279.65 |
| Oct 19 2012 |
1825 |
281.53 |
| Oct 19 2012 |
3979 |
302.1 |
| Oct 19 2012 |
5926 |
326.25 |
| Oct 19 2012 |
5211 |
296.63 |
| Sep 23 2012 |
1793 |
281.53 |
| Sep 23 2012 |
3979 |
302.1 |
| Sep 23 2012 |
5916 |
326.25 |
| Sep 23 2012 |
5207 |
296.63 |
| Aug 31 2012 |
1715 |
281.53 |
| Aug 31 2012 |
3892 |
302.1 |
| Aug 31 2012 |
5768 |
326.25 |
| Aug 31 2012 |
5147 |
296.63 |
| Aug 24 2012 |
1710 |
281.53 |
| Aug 24 2012 |
3878 |
302.1 |
| Aug 24 2012 |
5726 |
326.25 |
| Aug 24 2012 |
5110 |
296.63 |
| Aug 10 2012 |
1674 |
281.53 |
| Aug 10 2012 |
3808 |
302.1 |
| Aug 10 2012 |
5599 |
326.25 |
| Aug 10 2012 |
5037 |
296.63 |
| Aug 03 2012 |
1641 |
281.53 |
| Aug 03 2012 |
3762 |
302.1 |
| Aug 03 2012 |
5524 |
326.25 |
| Aug 03 2012 |
5003 |
296.63 |
| Jul 27 2012 |
1599 |
281.53 |
| Jul 27 2012 |
3735 |
302.1 |
| Jul 27 2012 |
5424 |
326.25 |
| Jul 27 2012 |
4962 |
296.63 |
| Jul 06 2012 |
1379 |
269.9 |
| Jul 06 2012 |
4106 |
312.68 |
| Jul 06 2012 |
4414 |
311.28 |
| Jul 06 2012 |
5250 |
301.59 |
| Jun 22 2012 |
1921 |
300.6 |
| Jun 22 2012 |
4101 |
312.68 |
| Jun 22 2012 |
3964 |
308.75 |
| Jun 22 2012 |
5058 |
301.59 |
| Jun 15 2012 |
2115 |
300.6 |
| Jun 15 2012 |
4049 |
312.68 |
| Jun 15 2012 |
4020 |
308.75 |
| Jun 15 2012 |
5423 |
301.59 |
| Jun 08 2012 |
2134 |
300.6 |
| Jun 08 2012 |
4011 |
312.68 |
| Jun 08 2012 |
4013 |
308.75 |
| Jun 08 2012 |
5397 |
301.59 |
| Jun 01 2012 |
2269 |
300.6 |
| Jun 01 2012 |
4069 |
312.68 |
| Jun 01 2012 |
3882 |
308.75 |
| Jun 01 2012 |
5393 |
301.59 |
| May 25 2012 |
2216 |
300.6 |
| May 25 2012 |
3793 |
312.68 |
| May 25 2012 |
3302 |
308.75 |
| May 25 2012 |
5044 |
301.59 |
| May 18 2012 |
2322 |
300.6 |
| May 18 2012 |
3880 |
312.68 |
| May 18 2012 |
3398 |
308.75 |
| May 18 2012 |
5146 |
301.59 |
| May 11 2012 |
2309 |
300.6 |
| May 11 2012 |
4057 |
318 |
| May 11 2012 |
3354 |
308.75 |
| May 11 2012 |
5753 |
309.81 |
| May 04 2012 |
2150 |
300.6 |
| May 04 2012 |
4070 |
324.69 |
| May 04 2012 |
3211 |
308.75 |
| May 04 2012 |
5929 |
313.67 |
| Apr 27 2012 |
1949 |
300.6 |
| Apr 27 2012 |
4012 |
334.13 |
| Apr 27 2012 |
3143 |
308.75 |
| Apr 27 2012 |
5794 |
312.35 |
| Apr 13 2012 |
1964 |
315.94 |
| Apr 13 2012 |
3187 |
334.13 |
| Apr 13 2012 |
2726 |
306.22 |
| Apr 13 2012 |
5824 |
318.06 |
| Apr 06 2012 |
1865 |
315.94 |
| Apr 06 2012 |
2937 |
334.13 |
| Apr 06 2012 |
2609 |
306.22 |
| Apr 06 2012 |
5762 |
318.06 |
| Mar 27 2012 |
1992 |
315.94 |
| Mar 27 2012 |
2852 |
334.13 |
| Mar 27 2012 |
2548 |
306.22 |
| Mar 27 2012 |
5649 |
318.06 |
| Sep 23 2011 |
3865 |
334.13 |
| Sep 23 2011 |
3124 |
306.22 |
| Sep 23 2011 |
4937 |
318.06 |
| Sep 16 2011 |
3866 |
334.13 |
| Sep 16 2011 |
3109 |
306.22 |
| Sep 16 2011 |
4937 |
318.06 |
| May 06 2011 |
1459 |
292.56 |
| May 06 2011 |
2212 |
292.56 |
| Apr 22 2011 |
1499 |
285.75 |
| Apr 22 2011 |
2226 |
285.75 |
| Apr 01 2011 |
1664 |
289.78 |
| Apr 01 2011 |
2387 |
289.78 |
| Oct 15 2010 |
1194 |
292.08 |
| Oct 15 2010 |
2078 |
290.77 |
| Oct 15 2010 |
1547 |
248.84 |
| Oct 15 2010 |
2851 |
287.24 |
| Aug 15 2010 |
1125 |
292.08 |
| Aug 15 2010 |
2005 |
290.77 |
| Aug 15 2010 |
1506 |
248.84 |
| Aug 15 2010 |
2781 |
287.24 |
| Aug 01 2010 |
1123 |
292.08 |
| Aug 01 2010 |
1977 |
290.77 |
| Aug 01 2010 |
1396 |
248.84 |
| Aug 01 2010 |
2662 |
287.24 |
| Jul 15 2010 |
986 |
292.08 |
| Jul 15 2010 |
1732 |
289.82 |
| Jul 15 2010 |
1310 |
248.84 |
| Jul 15 2010 |
2499 |
288.83 |
| Jul 01 2010 |
1017 |
292.08 |
| Jul 01 2010 |
1795 |
289.82 |
| Jul 01 2010 |
1342 |
248.84 |
| Jul 01 2010 |
2603 |
288.83 |
| Jun 15 2010 |
954 |
292.08 |
| Jun 15 2010 |
1874 |
295.01 |
| Jun 15 2010 |
1295 |
248.84 |
| Jun 15 2010 |
2432 |
286.08 |
| Jun 01 2010 |
869 |
292.08 |
| Jun 01 2010 |
1523 |
287.31 |
| Jun 01 2010 |
1860 |
300.76 |
| Jun 01 2010 |
2522 |
295.84 |
| May 27 2010 |
762 |
292.08 |
| May 27 2010 |
1358 |
287.31 |
| May 27 2010 |
892 |
248.84 |
| May 27 2010 |
2008 |
286.08 |
| May 15 2010 |
809 |
291.13 |
| May 15 2010 |
1231 |
276.03 |
| May 15 2010 |
1748 |
300.76 |
| May 15 2010 |
2406 |
297.46 |
| Apr 30 2010 |
1609 |
300.76 |
| Apr 30 2010 |
2230 |
294.35 |
| Apr 15 2010 |
836 |
295.96 |
| Apr 15 2010 |
1171 |
282 |
| Apr 15 2010 |
2002 |
289.35 |
| Apr 02 2010 |
704 |
295.96 |
| Apr 02 2010 |
1851 |
295.96 |
