Mar 10 2022 |
677 |
570.62 |
Mar 10 2022 |
947 |
570.62 |
Mar 03 2022 |
697 |
570.62 |
Mar 03 2022 |
974 |
570.62 |
Feb 24 2022 |
683 |
570.62 |
Feb 24 2022 |
964 |
570.62 |
Feb 17 2022 |
968 |
638.99 |
Feb 17 2022 |
674 |
570.62 |
Feb 17 2022 |
1102 |
616.2 |
Feb 10 2022 |
1102 |
638.99 |
Feb 10 2022 |
710 |
570.62 |
Feb 10 2022 |
1169 |
616.2 |
Feb 03 2022 |
1136 |
638.99 |
Feb 03 2022 |
707 |
570.62 |
Feb 03 2022 |
1179 |
616.2 |
Jan 27 2022 |
1151 |
638.99 |
Jan 27 2022 |
711 |
570.62 |
Jan 27 2022 |
1186 |
616.2 |
Jan 20 2022 |
1158 |
638.99 |
Jan 20 2022 |
712 |
570.62 |
Jan 20 2022 |
1193 |
616.2 |
Jan 13 2022 |
1158 |
638.99 |
Jan 13 2022 |
706 |
570.62 |
Jan 13 2022 |
1194 |
616.2 |
Jan 06 2022 |
1158 |
638.99 |
Jan 06 2022 |
706 |
570.62 |
Jan 06 2022 |
1194 |
616.2 |
Dec 30 2021 |
1194 |
638.99 |
Dec 30 2021 |
706 |
570.62 |
Dec 30 2021 |
1198 |
616.2 |
Dec 23 2021 |
1194 |
638.99 |
Dec 23 2021 |
706 |
570.62 |
Dec 23 2021 |
1198 |
616.2 |
Dec 16 2021 |
1194 |
638.99 |
Dec 16 2021 |
706 |
570.62 |
Dec 16 2021 |
1198 |
616.2 |
Dec 09 2021 |
1194 |
638.99 |
Dec 09 2021 |
706 |
570.62 |
Dec 09 2021 |
1198 |
616.2 |
Dec 02 2021 |
1194 |
638.99 |
Dec 02 2021 |
706 |
570.62 |
Dec 02 2021 |
1199 |
616.2 |
Nov 25 2021 |
1194 |
638.99 |
Nov 25 2021 |
706 |
570.62 |
Nov 25 2021 |
1199 |
616.2 |
Nov 18 2021 |
1194 |
638.99 |
Nov 18 2021 |
706 |
570.62 |
Nov 18 2021 |
1199 |
616.2 |
Nov 11 2021 |
1194 |
638.99 |
Nov 11 2021 |
708 |
570.62 |
Nov 11 2021 |
1199 |
616.2 |
Nov 04 2021 |
1194 |
638.99 |
Nov 04 2021 |
708 |
570.62 |
Nov 04 2021 |
1202 |
616.2 |
Oct 28 2021 |
1194 |
638.99 |
Oct 28 2021 |
709 |
570.62 |
Oct 28 2021 |
1202 |
616.2 |
Oct 21 2021 |
1194 |
638.99 |
Oct 21 2021 |
710 |
570.62 |
Oct 21 2021 |
1203 |
616.2 |
Oct 14 2021 |
1200 |
638.99 |
Oct 14 2021 |
708 |
570.62 |
Oct 14 2021 |
1207 |
616.2 |
Oct 07 2021 |
1200 |
638.99 |
Oct 07 2021 |
714 |
570.62 |
Oct 07 2021 |
1207 |
616.2 |
Sep 30 2021 |
1200 |
638.99 |
Sep 30 2021 |
712 |
570.62 |
Sep 30 2021 |
1205 |
616.2 |
Sep 23 2021 |
1200 |
638.99 |
Sep 23 2021 |
699 |
570.62 |
Sep 23 2021 |
1183 |
616.2 |
Sep 16 2021 |
1202 |
638.99 |
Sep 16 2021 |
687 |
570.62 |
Sep 16 2021 |
1171 |
616.2 |
Sep 09 2021 |
1231 |
638.99 |
Sep 09 2021 |
682 |
570.62 |
Sep 09 2021 |
1173 |
616.2 |
Sep 02 2021 |
455 |
627.18 |
Sep 02 2021 |
625 |
570.62 |
Sep 02 2021 |
1131 |
613.04 |
Aug 26 2021 |
453 |
627.18 |
Aug 26 2021 |
652 |
570.62 |
Aug 26 2021 |
1193 |
613.04 |
Aug 19 2021 |
526 |
627.18 |
Aug 19 2021 |
646 |
570.62 |
Aug 19 2021 |
1221 |
613.04 |
Aug 12 2021 |
531 |
627.18 |
Aug 12 2021 |
639 |
570.62 |
Aug 12 2021 |
1221 |
613.04 |
Aug 05 2021 |
539 |
627.18 |
Aug 05 2021 |
669 |
570.62 |
Aug 05 2021 |
1232 |
613.04 |
Jul 29 2021 |
545 |
627.18 |
Jul 29 2021 |
677 |
570.62 |
Jul 29 2021 |
1256 |
613.04 |
Jul 22 2021 |
536 |
627.18 |
Jul 22 2021 |
687 |
570.62 |
Jul 22 2021 |
1274 |
613.04 |
Jul 15 2021 |
551 |
627.18 |
Jul 15 2021 |
685 |
570.62 |
Jul 15 2021 |
1306 |
613.04 |
Jul 08 2021 |
555 |
627.18 |
Jul 08 2021 |
735 |
574.27 |
Jul 08 2021 |
1323 |
606.01 |
Jul 01 2021 |
570 |
627.18 |
Jul 01 2021 |
779 |
590.23 |
Jul 01 2021 |
1336 |
599.29 |
Jun 24 2021 |
576 |
627.18 |
Jun 24 2021 |
835 |
590.23 |
Jun 24 2021 |
1357 |
599.29 |
Jun 17 2021 |
572 |
627.18 |
Jun 17 2021 |
796 |
580.64 |
Jun 17 2021 |
1301 |
585.22 |
Jun 10 2021 |
583 |
627.18 |
Jun 10 2021 |
774 |
580.64 |
Jun 10 2021 |
1281 |
585.22 |
Jun 03 2021 |
1305 |
585.22 |
May 27 2021 |
607 |
627.18 |
May 27 2021 |
826 |
580.64 |
May 27 2021 |
1372 |
585.22 |
May 07 2021 |
25108 |
585.22 |
Mar 12 2021 |
2190 |
570.62 |
Mar 12 2021 |
3556 |
570.62 |
Mar 05 2021 |
3429 |
570.62 |
Mar 05 2021 |
5640 |
570.62 |
Feb 26 2021 |
4130 |
570.62 |
Feb 26 2021 |
6620 |
570.62 |
Feb 19 2021 |
5262 |
638.99 |
Feb 19 2021 |
4395 |
570.62 |
Feb 19 2021 |
7902 |
616.2 |
Feb 12 2021 |
5731 |
638.99 |
Feb 12 2021 |
4776 |
570.62 |
Feb 12 2021 |
8404 |
616.2 |
Feb 05 2021 |
6102 |
638.99 |
Feb 05 2021 |
5217 |
570.62 |
Feb 05 2021 |
8923 |
616.2 |
Jan 29 2021 |
6306 |
638.99 |
Jan 29 2021 |
5408 |
570.62 |
Jan 29 2021 |
9193 |
616.2 |
Jan 22 2021 |
6485 |
638.99 |
Jan 22 2021 |
5533 |
570.62 |
Jan 22 2021 |
9390 |
616.2 |
Jan 15 2021 |
6485 |
638.99 |
Jan 15 2021 |
5770 |
570.62 |
Jan 15 2021 |
9583 |
616.2 |
Jan 08 2021 |
6485 |
638.99 |
Jan 08 2021 |
5770 |
570.62 |
Jan 08 2021 |
9549 |
616.2 |
Jan 01 2021 |
6485 |
638.99 |
Jan 01 2021 |
5755 |
570.62 |
Jan 01 2021 |
9511 |
616.2 |
Dec 25 2020 |
6485 |
638.99 |
Dec 25 2020 |
5755 |
570.62 |
Dec 25 2020 |
9511 |
616.2 |
Dec 18 2020 |
6485 |
638.99 |
Dec 18 2020 |
5755 |
570.62 |
Dec 18 2020 |
9511 |
616.2 |
Dec 11 2020 |
6485 |
638.99 |
Dec 11 2020 |
5755 |
570.62 |
Dec 11 2020 |
9492 |
616.2 |
Dec 04 2020 |
6485 |
638.99 |
Dec 04 2020 |
5701 |
570.62 |
Dec 04 2020 |
9458 |
616.2 |
Nov 27 2020 |
6485 |
638.99 |
Nov 27 2020 |
5701 |
570.62 |
Nov 27 2020 |
9458 |
616.2 |
Nov 20 2020 |
6485 |
638.99 |
Nov 20 2020 |
5701 |
570.62 |
Nov 20 2020 |
9458 |
616.2 |
Nov 13 2020 |
6485 |
638.99 |
Nov 13 2020 |
5701 |
570.62 |
Nov 13 2020 |
9458 |
616.2 |
Nov 06 2020 |
6485 |
638.99 |
Nov 06 2020 |
5701 |
570.62 |
Nov 06 2020 |
9585 |
616.2 |
Oct 30 2020 |
6468 |
638.99 |
Oct 30 2020 |
5686 |
570.62 |
Oct 30 2020 |
9491 |
616.2 |
Oct 23 2020 |
6218 |
638.99 |
Oct 23 2020 |
5686 |
570.62 |
Oct 23 2020 |
9358 |
616.2 |
Oct 16 2020 |
6316 |
638.99 |
Oct 16 2020 |
5651 |
570.62 |
Oct 16 2020 |
9404 |
616.2 |
Oct 09 2020 |
6300 |
638.99 |
Oct 09 2020 |
5597 |
570.62 |
Oct 09 2020 |
9353 |
616.2 |
Oct 02 2020 |
6248 |
638.99 |
Oct 02 2020 |
5273 |
570.62 |
Oct 02 2020 |
9007 |
616.2 |
Sep 25 2020 |
6154 |
638.99 |
Sep 25 2020 |
5354 |
570.62 |
Sep 25 2020 |
9059 |
616.2 |
Sep 18 2020 |
6199 |
638.99 |
Sep 18 2020 |
5395 |
570.62 |
Sep 18 2020 |
9114 |
616.2 |
Sep 11 2020 |
5997 |
638.99 |
Sep 11 2020 |
5476 |
570.62 |
Sep 11 2020 |
8834 |
616.2 |
Sep 04 2020 |
6811 |
627.18 |
Sep 04 2020 |
5863 |
570.62 |
Sep 04 2020 |
9912 |
613.04 |
Aug 28 2020 |
7258 |
627.18 |
Aug 28 2020 |
6451 |
570.62 |
Aug 28 2020 |
10570 |
613.04 |
Aug 21 2020 |
7780 |
627.18 |
Aug 21 2020 |
6912 |
570.62 |
Aug 21 2020 |
11432 |
613.04 |
Aug 14 2020 |
8149 |
627.18 |
Aug 14 2020 |
7230 |
570.62 |
Aug 14 2020 |
12075 |
613.04 |
Aug 07 2020 |
8800 |
627.18 |
Aug 07 2020 |
7847 |
570.62 |
Aug 07 2020 |
12980 |
613.04 |
Jul 31 2020 |
9369 |
627.18 |
Jul 31 2020 |
8559 |
570.62 |
Jul 31 2020 |
13907 |
613.04 |
Jul 24 2020 |
9775 |
627.18 |
Jul 24 2020 |
9270 |
570.62 |
Jul 24 2020 |
14835 |
613.04 |
Jul 17 2020 |
10353 |
627.18 |
Jul 17 2020 |
10036 |
570.62 |
Jul 17 2020 |
15543 |
613.04 |
Jul 10 2020 |
10801 |
627.18 |
Jul 10 2020 |
11052 |
574.27 |
Jul 10 2020 |
16424 |
606.01 |
Jul 03 2020 |
11089 |
627.18 |
Jul 03 2020 |
11594 |
590.23 |
Jul 03 2020 |
16608 |
599.29 |
Jun 26 2020 |
11539 |
627.18 |
Jun 26 2020 |
12317 |
590.23 |
Jun 26 2020 |
17368 |
599.29 |
Jun 19 2020 |
11870 |
627.18 |
Jun 19 2020 |
12538 |
580.64 |
Jun 19 2020 |
17661 |
585.22 |
Jun 12 2020 |
12548 |
627.18 |
Jun 12 2020 |
13063 |
580.64 |
Jun 12 2020 |
18387 |
585.22 |
Jun 05 2020 |
12844 |
627.18 |
Jun 05 2020 |
13715 |
580.64 |
Jun 05 2020 |
19030 |
585.22 |
May 29 2020 |
13227 |
627.18 |
May 29 2020 |
14215 |
580.64 |
May 29 2020 |
19629 |
585.22 |
May 22 2020 |
13562 |
627.18 |
May 22 2020 |
14775 |
580.64 |
May 22 2020 |
20185 |
585.22 |
May 15 2020 |
14284 |
627.18 |
May 15 2020 |
15099 |
580.64 |
May 15 2020 |
20814 |
585.22 |
May 08 2020 |
14701 |
627.18 |
May 08 2020 |
15461 |
580.64 |
May 08 2020 |
21342 |
585.22 |
May 01 2020 |
15422 |
627.18 |
May 01 2020 |
16217 |
580.64 |
May 01 2020 |
22244 |
585.22 |
Apr 24 2020 |
16170 |
627.18 |
Apr 24 2020 |
16813 |
580.64 |
Apr 24 2020 |
23783 |
585.22 |
Apr 17 2020 |
16711 |
627.18 |
Apr 17 2020 |
16944 |
580.64 |
Apr 17 2020 |
24265 |
585.22 |
Apr 10 2020 |
17289 |
627.18 |
Apr 10 2020 |
17359 |
580.64 |
Apr 10 2020 |
24851 |
585.22 |
Apr 03 2020 |
17965 |
627.18 |
Apr 03 2020 |
17750 |
580.64 |
Apr 03 2020 |
25459 |
585.22 |
Mar 27 2020 |
18463 |
614.02 |
Mar 27 2020 |
18177 |
580.64 |
Mar 27 2020 |
25667 |
575.71 |
Mar 20 2020 |
7483 |
534.38 |
Mar 20 2020 |
18899 |
616.94 |
Mar 20 2020 |
18577 |
584.61 |
Mar 20 2020 |
26010 |
575.71 |
Mar 13 2020 |
7325 |
534.38 |
Mar 13 2020 |
19286 |
616.94 |
Mar 13 2020 |
18848 |
588.1 |
Mar 13 2020 |
26659 |
581.67 |
Mar 06 2020 |
7403 |
534.38 |
Mar 06 2020 |
19701 |
616.94 |
Mar 06 2020 |
19011 |
588.1 |
Mar 06 2020 |
26917 |
581.67 |
Feb 28 2020 |
7702 |
534.38 |
Feb 28 2020 |
19415 |
602.25 |
Feb 28 2020 |
19007 |
588.1 |
Feb 28 2020 |
26919 |
581.67 |
Feb 21 2020 |
7362 |
534.38 |
Feb 21 2020 |
19097 |
600.32 |
Feb 21 2020 |
18810 |
588.1 |
Feb 21 2020 |
26602 |
579.85 |
Feb 14 2020 |
7483 |
534.38 |
Feb 14 2020 |
19168 |
600.32 |
Feb 14 2020 |
18865 |
588.1 |
Feb 14 2020 |
26665 |
579.85 |
Feb 07 2020 |
8072 |
561.93 |
Feb 07 2020 |
19089 |
600.32 |
Feb 07 2020 |
18755 |
588.1 |
Feb 07 2020 |
26478 |
579.85 |
Jan 31 2020 |
8087 |
561.93 |
Jan 31 2020 |
19189 |
600.32 |
Jan 31 2020 |
18791 |
588.1 |
Jan 31 2020 |
26544 |
579.85 |
Jan 24 2020 |
8080 |
561.93 |
Jan 24 2020 |
19221 |
600.32 |
Jan 24 2020 |
18838 |
588.1 |
Jan 24 2020 |
26582 |
579.85 |
Jan 17 2020 |
8080 |
561.93 |
Jan 17 2020 |
19158 |
597.85 |
Jan 17 2020 |
18663 |
588.1 |
Jan 17 2020 |
26450 |
579.85 |
Jan 10 2020 |
8080 |
561.93 |
Jan 10 2020 |
19158 |
597.85 |
Jan 10 2020 |
18661 |
588.1 |
Jan 10 2020 |
26451 |
579.85 |
Jan 03 2020 |
8081 |
561.93 |
Jan 03 2020 |
19160 |
597.85 |
Jan 03 2020 |
18669 |
588.1 |
Jan 03 2020 |
26460 |
579.85 |
Dec 27 2019 |
8132 |
561.93 |
Dec 27 2019 |
19160 |
597.85 |
Dec 27 2019 |
18657 |
588.1 |
Dec 27 2019 |
26453 |
579.85 |
Dec 20 2019 |
8132 |
561.93 |
Dec 20 2019 |
19160 |
597.85 |
Dec 20 2019 |
18657 |
588.1 |
Dec 20 2019 |
26453 |
579.85 |
Dec 13 2019 |
8133 |
561.93 |
Dec 13 2019 |
19161 |
597.85 |
Dec 13 2019 |
18658 |
588.1 |
Dec 13 2019 |
26454 |
579.85 |
Dec 06 2019 |
8133 |
561.93 |
Dec 06 2019 |
19161 |
597.85 |
Dec 06 2019 |
18652 |
588.1 |
Dec 06 2019 |
26442 |
579.85 |
Nov 29 2019 |
8133 |
561.93 |
Nov 29 2019 |
19161 |
597.85 |
Nov 29 2019 |
18210 |
576.18 |
Nov 29 2019 |
26616 |
584.36 |
Nov 22 2019 |
8133 |
561.93 |
Nov 22 2019 |
19161 |
597.85 |
Nov 22 2019 |
18210 |
576.18 |
Nov 22 2019 |
26616 |
584.36 |
Nov 15 2019 |
8133 |
561.93 |
Nov 15 2019 |
19161 |
597.85 |
Nov 15 2019 |
18211 |
576.18 |
Nov 15 2019 |
26621 |
584.36 |
Nov 08 2019 |
8133 |
561.93 |
Nov 08 2019 |
19083 |
597.85 |
Nov 08 2019 |
18227 |
576.18 |
Nov 08 2019 |
26520 |
584.36 |
Nov 01 2019 |
8133 |
561.93 |
Nov 01 2019 |
18653 |
597.85 |
Nov 01 2019 |
18204 |
576.18 |
Nov 01 2019 |
26114 |
584.36 |
Oct 25 2019 |
8134 |
561.93 |
Oct 25 2019 |
18653 |
597.85 |
Oct 25 2019 |
18224 |
576.18 |
Oct 25 2019 |
26135 |
584.36 |
Oct 18 2019 |
8134 |
561.93 |
Oct 18 2019 |
18749 |
597.85 |
Oct 18 2019 |
18224 |
576.18 |
Oct 18 2019 |
26198 |
584.36 |
Oct 11 2019 |
8134 |
561.93 |
Oct 11 2019 |
18681 |
597.85 |
Oct 11 2019 |
18226 |
576.18 |
Oct 11 2019 |
26148 |
584.36 |
Oct 04 2019 |
8127 |
561.93 |
Oct 04 2019 |
18641 |
597.85 |
Oct 04 2019 |
18256 |
576.18 |
Oct 04 2019 |
26121 |
584.36 |
Sep 27 2019 |
8127 |
561.93 |
Sep 27 2019 |
18644 |
597.85 |
Sep 27 2019 |
18267 |
576.18 |
Sep 27 2019 |
26263 |
584.36 |
Sep 20 2019 |
8190 |
561.93 |
Sep 20 2019 |
18672 |
602.87 |
Sep 20 2019 |
18289 |
576.18 |
Sep 20 2019 |
26231 |
584.36 |
Sep 13 2019 |
8327 |
561.93 |
Sep 13 2019 |
18783 |
602.87 |
Sep 13 2019 |
18287 |
576.18 |
Sep 13 2019 |
26302 |
584.36 |
Sep 06 2019 |
8326 |
561.93 |
Sep 06 2019 |
19228 |
602.87 |
Sep 06 2019 |
18304 |
576.18 |
Sep 06 2019 |
26838 |
584.36 |
Aug 30 2019 |
8412 |
561.93 |
Aug 30 2019 |
19334 |
602.87 |
Aug 30 2019 |
18493 |
576.18 |
Aug 30 2019 |
27001 |
584.36 |
Aug 23 2019 |
8539 |
561.93 |
Aug 23 2019 |
19586 |
602.87 |
Aug 23 2019 |
18617 |
576.18 |
Aug 23 2019 |
27306 |
584.36 |
Aug 16 2019 |
8528 |
561.93 |
Aug 16 2019 |
19455 |
602.87 |
Aug 16 2019 |
18560 |
576.18 |
Aug 16 2019 |
27210 |
584.36 |
Aug 09 2019 |
8564 |
561.93 |
Aug 09 2019 |
19522 |
602.87 |
Aug 09 2019 |
18643 |
576.18 |
Aug 09 2019 |
27317 |
584.36 |
Aug 02 2019 |
8633 |
561.93 |
Aug 02 2019 |
19716 |
602.87 |
Aug 02 2019 |
18824 |
576.18 |
Aug 02 2019 |
27521 |
584.36 |
Jul 26 2019 |
8653 |
561.93 |
Jul 26 2019 |
19680 |
602.87 |
Jul 26 2019 |
18947 |
576.18 |
Jul 26 2019 |
27655 |
584.36 |
Jul 19 2019 |
8770 |
561.93 |
Jul 19 2019 |
19984 |
602.87 |
Jul 19 2019 |
19021 |
576.18 |
Jul 19 2019 |
27891 |
584.36 |
Jul 12 2019 |
8742 |
561.93 |
Jul 12 2019 |
19895 |
602.87 |
Jul 12 2019 |
19148 |
576.18 |
Jul 12 2019 |
27922 |
584.36 |
Jul 05 2019 |
8808 |
561.93 |
Jul 05 2019 |
20159 |
602.87 |
Jul 05 2019 |
19626 |
576.18 |
Jul 05 2019 |
28426 |
584.36 |
Jun 28 2019 |
8914 |
561.93 |
Jun 28 2019 |
20273 |
602.87 |
Jun 28 2019 |
19851 |
576.18 |
Jun 28 2019 |
28654 |
584.36 |
Jun 21 2019 |
8775 |
561.93 |
Jun 21 2019 |
20224 |
602.87 |
Jun 21 2019 |
20554 |
600.47 |
Jun 21 2019 |
28975 |
597.24 |
Jun 14 2019 |
8602 |
561.93 |
Jun 14 2019 |
20139 |
602.87 |
Jun 14 2019 |
20740 |
600.47 |
Jun 14 2019 |
29064 |
597.24 |
Jun 07 2019 |
8660 |
561.93 |
Jun 07 2019 |
20284 |
602.87 |
Jun 07 2019 |
20993 |
600.47 |
Jun 07 2019 |
29331 |
597.24 |
May 31 2019 |
8796 |
561.93 |
May 31 2019 |
20253 |
602.87 |
May 31 2019 |
20903 |
600.47 |
May 31 2019 |
29234 |
597.24 |
May 24 2019 |
8660 |
561.93 |
May 24 2019 |
20182 |
602.87 |
May 24 2019 |
20868 |
600.47 |
May 24 2019 |
29250 |
597.24 |
May 17 2019 |
8362 |
541.29 |
May 17 2019 |
20233 |
602.87 |
May 17 2019 |
20984 |
600.47 |
May 17 2019 |
29250 |
597.24 |
May 10 2019 |
8313 |
541.29 |
May 10 2019 |
20390 |
602.87 |
May 10 2019 |
20952 |
600.47 |
May 10 2019 |
29251 |
597.24 |
May 03 2019 |
8435 |
541.29 |
May 03 2019 |
20490 |
602.87 |
May 03 2019 |
20996 |
600.47 |
May 03 2019 |
29351 |
597.24 |
Apr 26 2019 |
8443 |
541.29 |
Apr 26 2019 |
20646 |
602.87 |
Apr 26 2019 |
20980 |
600.47 |
Apr 26 2019 |
28670 |
597.24 |
Apr 19 2019 |
8505 |
541.29 |
Apr 19 2019 |
21001 |
618.59 |
Apr 19 2019 |
21145 |
600.47 |
Apr 19 2019 |
29092 |
607.87 |
Apr 18 2019 |
8517 |
541.29 |
Apr 18 2019 |
21012 |
618.59 |
Apr 18 2019 |
21184 |
600.47 |
Apr 12 2019 |
8476 |
541.29 |
Apr 12 2019 |
21006 |
618.59 |
Apr 12 2019 |
21419 |
600.47 |
Apr 12 2019 |
29219 |
607.87 |
Apr 05 2019 |
8395 |
541.29 |
Apr 05 2019 |
20187 |
618.59 |
Apr 05 2019 |
20959 |
600.47 |
Apr 05 2019 |
28439 |
607.87 |
Mar 29 2019 |
8106 |
544.74 |
Mar 29 2019 |
20248 |
633.12 |
Mar 29 2019 |
28853 |
633.12 |
Mar 22 2019 |
8256 |
544.74 |
Mar 22 2019 |
19784 |
633.12 |
Mar 22 2019 |
28389 |
633.12 |
Mar 15 2019 |
8609 |
544.74 |
Mar 15 2019 |
19927 |
633.12 |
Mar 15 2019 |
28269 |
633.12 |
Mar 08 2019 |
8256 |
544.74 |
Mar 08 2019 |
19905 |
656.91 |
Mar 08 2019 |
28297 |
656.91 |
Mar 01 2019 |
8488 |
546.49 |
Mar 01 2019 |
20081 |
656.91 |
Mar 01 2019 |
28433 |
656.91 |
Feb 22 2019 |
8510 |
546.49 |
Feb 22 2019 |
20024 |
645.3 |
Feb 22 2019 |
28302 |
645.3 |
Feb 15 2019 |
7997 |
525 |
Feb 15 2019 |
19545 |
626.63 |
Feb 15 2019 |
27631 |
626.63 |
Feb 08 2019 |
8190 |
525.22 |
Feb 08 2019 |
19482 |
626.63 |
Feb 08 2019 |
18794 |
570.21 |
Feb 08 2019 |
26998 |
612.52 |
Feb 01 2019 |
8215 |
525.22 |
Feb 01 2019 |
19469 |
626.63 |
Feb 01 2019 |
18821 |
570.21 |
Feb 01 2019 |
26981 |
612.52 |
Jan 25 2019 |
8215 |
525.22 |
Jan 25 2019 |
19516 |
626.63 |
Jan 25 2019 |
18815 |
570.21 |
Jan 25 2019 |
27000 |
612.52 |
Jan 18 2019 |
8252 |
525.22 |
Jan 18 2019 |
19513 |
621.25 |
Jan 18 2019 |
18834 |
570.21 |
Jan 18 2019 |
26916 |
608.49 |
Jan 11 2019 |
8252 |
525.22 |
Jan 11 2019 |
19513 |
621.25 |
Jan 11 2019 |
18802 |
570.21 |
Jan 11 2019 |
26884 |
608.49 |
Jan 04 2019 |
8252 |
525.22 |
Jan 04 2019 |
19514 |
621.25 |
Jan 04 2019 |
18821 |
570.21 |
Jan 04 2019 |
26899 |
608.49 |
Dec 28 2018 |
8253 |
525.22 |
Dec 28 2018 |
19514 |
621.25 |
Dec 28 2018 |
18821 |
570.21 |
Dec 28 2018 |
26899 |
608.49 |
Dec 21 2018 |
8253 |
525.22 |
Dec 21 2018 |
19514 |
621.25 |
Dec 21 2018 |
18821 |
570.21 |
Dec 21 2018 |
26899 |
608.49 |
Dec 14 2018 |
8253 |
525.22 |
Dec 14 2018 |
19514 |
621.25 |
Dec 14 2018 |
18821 |
570.21 |
Dec 14 2018 |
26899 |
608.49 |
Dec 07 2018 |
8221 |
525.22 |
Dec 07 2018 |
19514 |
621.25 |
Dec 07 2018 |
18809 |
570.21 |
Dec 07 2018 |
26886 |
608.49 |
Nov 30 2018 |
8221 |
525.22 |
Nov 30 2018 |
19514 |
621.25 |
Nov 30 2018 |
18809 |
570.21 |
Nov 30 2018 |
26886 |
608.49 |
Nov 23 2018 |
8226 |
525.22 |
Nov 23 2018 |
19514 |
621.25 |
Nov 23 2018 |
18809 |
570.21 |
Nov 23 2018 |
26886 |
608.49 |
Nov 16 2018 |
8226 |
525.22 |
Nov 16 2018 |
19514 |
621.25 |
Nov 16 2018 |
18809 |
570.21 |
Nov 16 2018 |
26886 |
608.49 |
Nov 09 2018 |
8226 |
525.22 |
Nov 09 2018 |
19515 |
621.25 |
Nov 09 2018 |
18809 |
570.21 |
Nov 09 2018 |
26887 |
608.49 |
Nov 02 2018 |
8226 |
525.22 |
Nov 02 2018 |
19515 |
621.25 |
Nov 02 2018 |
18809 |
570.21 |
Nov 02 2018 |
26845 |
608.49 |
Oct 26 2018 |
8226 |
525.22 |
Oct 26 2018 |
19502 |
621.25 |
Oct 26 2018 |
18809 |
570.21 |
Oct 26 2018 |
26832 |
608.49 |
Oct 19 2018 |
8226 |
525.22 |
Oct 19 2018 |
19549 |
621.25 |
Oct 19 2018 |
18809 |
570.21 |
Oct 19 2018 |
26878 |
608.49 |
Oct 12 2018 |
8205 |
525.22 |
Oct 12 2018 |
19463 |
621.25 |
Oct 12 2018 |
18786 |
570.21 |
Oct 12 2018 |
26802 |
608.49 |
Oct 05 2018 |
8205 |
525.22 |
Oct 05 2018 |
19473 |
621.25 |
Oct 05 2018 |
18736 |
570.21 |
Oct 05 2018 |
26926 |
608.49 |
Sep 28 2018 |
8213 |
525.22 |
Sep 28 2018 |
18979 |
621.25 |
Sep 28 2018 |
18741 |
570.21 |
Sep 28 2018 |
26280 |
608.49 |
Sep 21 2018 |
8123 |
525.22 |
Sep 21 2018 |
18916 |
621.25 |
Sep 21 2018 |
18674 |
570.21 |
Sep 21 2018 |
26205 |
608.49 |
Sep 14 2018 |
8311 |
525.22 |
Sep 14 2018 |
19001 |
621.97 |
Sep 14 2018 |
18752 |
570.21 |
Sep 14 2018 |
26386 |
611.62 |
Sep 07 2018 |
8354 |
525.22 |
Sep 07 2018 |
19391 |
622.93 |
Sep 07 2018 |
18895 |
570.21 |
Sep 07 2018 |
26720 |
606.35 |
Aug 31 2018 |
8460 |
525.22 |
Aug 31 2018 |
19418 |
622.93 |
Aug 31 2018 |
19001 |
570.21 |
Aug 31 2018 |
26804 |
606.35 |
Aug 24 2018 |
8563 |
525.22 |
Aug 24 2018 |
19143 |
604.52 |
Aug 24 2018 |
17525 |
544.07 |
Aug 24 2018 |
25388 |
571.97 |
Aug 17 2018 |
8540 |
525.22 |
Aug 17 2018 |
19049 |
604.52 |
Aug 17 2018 |
17815 |
544.07 |
Aug 17 2018 |
25685 |
571.97 |
Aug 10 2018 |
8531 |
525.22 |
Aug 10 2018 |
19033 |
604.52 |
Aug 10 2018 |
17795 |
544.07 |
Aug 10 2018 |
25779 |
571.97 |
Aug 03 2018 |
8593 |
525.22 |
Aug 03 2018 |
19257 |
604.52 |
Aug 03 2018 |
17964 |
544.07 |
Aug 03 2018 |
26011 |
571.97 |
Jul 27 2018 |
8699 |
525.22 |
Jul 27 2018 |
19496 |
604.52 |
Jul 27 2018 |
18021 |
544.07 |
Jul 27 2018 |
26109 |
571.97 |
Jul 20 2018 |
8851 |
525.22 |
Jul 20 2018 |
19473 |
604.52 |
Jul 20 2018 |
18248 |
544.07 |
Jul 20 2018 |
26396 |
571.97 |
Jul 13 2018 |
8940 |
525.22 |
Jul 13 2018 |
19726 |
604.52 |
Jul 13 2018 |
18018 |
544.07 |
Jul 13 2018 |
26193 |
571.97 |
Jul 06 2018 |
8939 |
525.22 |
Jul 06 2018 |
19117 |
586.38 |
Jul 06 2018 |
18063 |
544.07 |
Jul 06 2018 |
25105 |
557.08 |
Jun 29 2018 |
8911 |
525.22 |
Jun 29 2018 |
19119 |
586.38 |
Jun 29 2018 |
18010 |
544.07 |
Jun 29 2018 |
25051 |
557.08 |
Jun 22 2018 |
8999 |
525.22 |
Jun 22 2018 |
19432 |
586.38 |
Jun 22 2018 |
18349 |
544.07 |
Jun 22 2018 |
25425 |
557.08 |
Jun 15 2018 |
9005 |
525.22 |
Jun 15 2018 |
19549 |
586.38 |
Jun 15 2018 |
18860 |
556.5 |
Jun 15 2018 |
25201 |
553.33 |
Jun 08 2018 |
9110 |
525.22 |
Jun 08 2018 |
19649 |
586.38 |
Jun 08 2018 |
19067 |
556.5 |
Jun 08 2018 |
25399 |
553.33 |
Jun 01 2018 |
9058 |
525.22 |
Jun 01 2018 |
20079 |
586.38 |
Jun 01 2018 |
19236 |
556.5 |
Jun 01 2018 |
25773 |
553.33 |
May 25 2018 |
9075 |
525.22 |
May 25 2018 |
20180 |
586.38 |
May 25 2018 |
19286 |
556.5 |
May 25 2018 |
25991 |
553.33 |
May 18 2018 |
9300 |
537.84 |
May 18 2018 |
20340 |
586.38 |
May 18 2018 |
19289 |
556.5 |
May 18 2018 |
26086 |
553.33 |
May 11 2018 |
9247 |
537.84 |
May 11 2018 |
20363 |
586.38 |
May 11 2018 |
19183 |
556.5 |
May 11 2018 |
26182 |
553.33 |
May 04 2018 |
9310 |
537.84 |
May 04 2018 |
20766 |
586.38 |
May 04 2018 |
19413 |
556.5 |
May 04 2018 |
26431 |
553.33 |
Apr 27 2018 |
9406 |
537.84 |
Apr 27 2018 |
20576 |
586.38 |
Apr 27 2018 |
19494 |
556.5 |
Apr 27 2018 |
26312 |
553.33 |
Apr 20 2018 |
9341 |
537.84 |
Apr 20 2018 |
20656 |
586.38 |
Apr 20 2018 |
19693 |
556.5 |
Apr 20 2018 |
26501 |
553.33 |
Apr 13 2018 |
9147 |
537.84 |
Apr 13 2018 |
20441 |
586.38 |
Apr 13 2018 |
19681 |
556.5 |
Apr 13 2018 |
26374 |
553.33 |
Apr 06 2018 |
9441 |
550 |
Apr 06 2018 |
20896 |
586.38 |
Apr 06 2018 |
19184 |
549.65 |
Apr 06 2018 |
26913 |
559.31 |
Mar 30 2018 |
9248 |
543.29 |
Mar 30 2018 |
21403 |
586.38 |
Mar 30 2018 |
20657 |
578.47 |
Mar 30 2018 |
27294 |
559.31 |
Mar 23 2018 |
9071 |
543.29 |
Mar 23 2018 |
21607 |
586.38 |
Mar 23 2018 |
20652 |
578.47 |
Mar 23 2018 |
27483 |
559.31 |
Mar 16 2018 |
8942 |
543.29 |
Mar 16 2018 |
21395 |
586.38 |
Mar 16 2018 |
20694 |
578.47 |
Mar 16 2018 |
27457 |
559.31 |
Mar 09 2018 |
8607 |
531.28 |
Mar 09 2018 |
20288 |
562.67 |
Mar 09 2018 |
20015 |
565.6 |
Mar 09 2018 |
26524 |
547.09 |
Mar 02 2018 |
8921 |
531.28 |
Mar 02 2018 |
20512 |
565.4 |
Mar 02 2018 |
20258 |
565.6 |
Mar 02 2018 |
25471 |
531.94 |
Feb 23 2018 |
9107 |
531.28 |
Feb 23 2018 |
20722 |
565.4 |
Feb 23 2018 |
20477 |
565.6 |
Feb 23 2018 |
25671 |
531.94 |
Feb 16 2018 |
9054 |
531.28 |
Feb 16 2018 |
20394 |
557.08 |
Feb 16 2018 |
20414 |
565.6 |
Feb 16 2018 |
25637 |
531.94 |
Feb 09 2018 |
8925 |
525.97 |
Feb 09 2018 |
19501 |
544.9 |
Feb 09 2018 |
19122 |
542.1 |
Feb 09 2018 |
24708 |
525.12 |
Feb 02 2018 |
8998 |
525.97 |
Feb 02 2018 |
19380 |
544.9 |
Feb 02 2018 |
19086 |
542.1 |
Feb 02 2018 |
24602 |
525.12 |
Jan 26 2018 |
8998 |
525.97 |
Jan 26 2018 |
19473 |
544.9 |
Jan 26 2018 |
19124 |
542.1 |
Jan 26 2018 |
24661 |
525.12 |
Jan 19 2018 |
8998 |
525.97 |
Jan 19 2018 |
18535 |
530.18 |
Jan 19 2018 |
19130 |
542.1 |
Jan 19 2018 |
24656 |
525.12 |
Jan 12 2018 |
8940 |
525.97 |
Jan 12 2018 |
18571 |
530.18 |
Jan 12 2018 |
19112 |
542.1 |
Jan 12 2018 |
24668 |
525.12 |
Jan 05 2018 |
8940 |
525.97 |
Jan 05 2018 |
18571 |
530.18 |
Jan 05 2018 |
19144 |
542.1 |
Jan 05 2018 |
24694 |
525.12 |
Dec 29 2017 |
9001 |
525.97 |
Dec 29 2017 |
18571 |
530.18 |
Dec 29 2017 |
19145 |
542.1 |
Dec 29 2017 |
24694 |
525.12 |
Dec 22 2017 |
9001 |
525.97 |
Dec 22 2017 |
18571 |
530.18 |
Dec 22 2017 |
19147 |
542.1 |
Dec 22 2017 |
24696 |
525.12 |
Dec 15 2017 |
9001 |
525.97 |
Dec 15 2017 |
18571 |
530.18 |
Dec 15 2017 |
19131 |
542.1 |
Dec 15 2017 |
24688 |
525.12 |
Dec 08 2017 |
9001 |
525.97 |
Dec 08 2017 |
18571 |
530.18 |
Dec 08 2017 |
19131 |
542.1 |
Dec 08 2017 |
24688 |
525.12 |
Dec 01 2017 |
8997 |
525.97 |
Dec 01 2017 |
18571 |
530.18 |
Dec 01 2017 |
19131 |
542.1 |
Dec 01 2017 |
24688 |
525.12 |
Nov 24 2017 |
8997 |
525.97 |
Nov 24 2017 |
18571 |
530.18 |
Nov 24 2017 |
19131 |
542.1 |
Nov 24 2017 |
24688 |
525.12 |
Nov 17 2017 |
8997 |
525.97 |
Nov 17 2017 |
18572 |
530.18 |
Nov 17 2017 |
19131 |
542.1 |
Nov 17 2017 |
24689 |
525.12 |
Nov 10 2017 |
8997 |
525.97 |
Nov 10 2017 |
18604 |
530.18 |
Nov 10 2017 |
19131 |
542.1 |
Nov 10 2017 |
24711 |
525.12 |
Nov 03 2017 |
8997 |
525.97 |
Nov 03 2017 |
18604 |
530.18 |
Nov 03 2017 |
19132 |
542.1 |
Nov 03 2017 |
24712 |
525.12 |
Oct 27 2017 |
8997 |
525.97 |
Oct 27 2017 |
18620 |
530.18 |
Oct 27 2017 |
19132 |
542.1 |
Oct 27 2017 |
24742 |
525.12 |
Oct 20 2017 |
8953 |
525.97 |
Oct 20 2017 |
18519 |
530.18 |
Oct 20 2017 |
19160 |
542.1 |
Oct 20 2017 |
24679 |
525.12 |
Oct 13 2017 |
8981 |
525.97 |
Oct 13 2017 |
18583 |
530.18 |
Oct 13 2017 |
19160 |
542.1 |
Oct 13 2017 |
24719 |
525.12 |
Oct 06 2017 |
8981 |
525.97 |
Oct 06 2017 |
18577 |
530.18 |
Oct 06 2017 |
19146 |
542.1 |
Oct 06 2017 |
24704 |
525.12 |
Sep 29 2017 |
8992 |
525.97 |
Sep 29 2017 |
18575 |
530.18 |
Sep 29 2017 |
19170 |
542.1 |
Sep 29 2017 |
24617 |
525.12 |
Sep 22 2017 |
8978 |
525.97 |
Sep 22 2017 |
18851 |
530.18 |
Sep 22 2017 |
19155 |
542.1 |
Sep 22 2017 |
24876 |
525.12 |
Sep 15 2017 |
8795 |
525.97 |
Sep 15 2017 |
18822 |
530.18 |
Sep 15 2017 |
19248 |
542.1 |
Sep 15 2017 |
24939 |
525.12 |
Sep 08 2017 |
8510 |
525.97 |
Sep 08 2017 |
18745 |
530.18 |
Sep 08 2017 |
19264 |
542.1 |
Sep 08 2017 |
25058 |
525.12 |
Sep 01 2017 |
8633 |
525.97 |
Sep 01 2017 |
19027 |
533.47 |
Sep 01 2017 |
20257 |
554.18 |
Sep 01 2017 |
24985 |
523.32 |
Aug 25 2017 |
8563 |
525.97 |
Aug 25 2017 |
19386 |
533.47 |
Aug 25 2017 |
20296 |
554.18 |
Aug 25 2017 |
25361 |
523.32 |
Aug 18 2017 |
8877 |
525.97 |
Aug 18 2017 |
19464 |
533.47 |
Aug 18 2017 |
20330 |
554.18 |
Aug 18 2017 |
25466 |
523.32 |
Aug 11 2017 |
8781 |
525.97 |
Aug 11 2017 |
19559 |
533.47 |
Aug 11 2017 |
21183 |
574.77 |
Aug 11 2017 |
25530 |
523.32 |
Aug 04 2017 |
8923 |
525.97 |
Aug 04 2017 |
19664 |
533.47 |
Aug 04 2017 |
21359 |
574.77 |
Aug 04 2017 |
25795 |
523.32 |
Jul 28 2017 |
8979 |
525.97 |
Jul 28 2017 |
19814 |
533.47 |
Jul 28 2017 |
21429 |
574.77 |
Jul 28 2017 |
25953 |
523.32 |
Jul 21 2017 |
9051 |
525.97 |
Jul 21 2017 |
20396 |
542.77 |
Jul 21 2017 |
21451 |
571.47 |
Jul 21 2017 |
26180 |
523.96 |
Jul 14 2017 |
9100 |
525.97 |
Jul 14 2017 |
20495 |
542.77 |
Jul 14 2017 |
21569 |
571.47 |
Jul 14 2017 |
26297 |
523.96 |
Jul 07 2017 |
9155 |
525.97 |
Jul 07 2017 |
20583 |
542.77 |
Jul 07 2017 |
21599 |
571.47 |
Jul 07 2017 |
26394 |
523.96 |
Jun 30 2017 |
9119 |
525.97 |
Jun 30 2017 |
20611 |
542.77 |
Jun 30 2017 |
21737 |
571.47 |
Jun 30 2017 |
26483 |
523.96 |
Jun 23 2017 |
9226 |
525.97 |
Jun 23 2017 |
20860 |
542.77 |
Jun 23 2017 |
21551 |
545.59 |
Jun 23 2017 |
26655 |
523.96 |
Jun 16 2017 |
9117 |
525.97 |
Jun 16 2017 |
20875 |
542.77 |
Jun 16 2017 |
21586 |
545.59 |
Jun 16 2017 |
26631 |
523.96 |
Jun 09 2017 |
9106 |
525.97 |
Jun 09 2017 |
20776 |
542.77 |
Jun 09 2017 |
21683 |
545.59 |
Jun 09 2017 |
26551 |
523.96 |
Jun 02 2017 |
9106 |
525.97 |
Jun 02 2017 |
21220 |
542.77 |
Jun 02 2017 |
21722 |
545.59 |
Jun 02 2017 |
26908 |
523.96 |
May 26 2017 |
9016 |
525.97 |
May 26 2017 |
21290 |
542.77 |
May 26 2017 |
21943 |
545.59 |
May 26 2017 |
27053 |
523.96 |
May 19 2017 |
9359 |
525.97 |
May 19 2017 |
21859 |
542.77 |
May 19 2017 |
20504 |
523.68 |
May 19 2017 |
27418 |
523.96 |
May 12 2017 |
9486 |
525.97 |
May 12 2017 |
21970 |
542.77 |
May 12 2017 |
20657 |
523.68 |
May 12 2017 |
27521 |
523.96 |
May 05 2017 |
9697 |
525.97 |
May 05 2017 |
21926 |
542.77 |
May 05 2017 |
20627 |
523.68 |
May 05 2017 |
27503 |
523.96 |
Apr 28 2017 |
9712 |
525.97 |
Apr 28 2017 |
21671 |
542.77 |
Apr 28 2017 |
20331 |
523.68 |
Apr 28 2017 |
27154 |
523.96 |
Apr 21 2017 |
9865 |
525.97 |
Apr 21 2017 |
22014 |
542.77 |
Apr 21 2017 |
20628 |
523.68 |
Apr 21 2017 |
27435 |
523.96 |
Apr 14 2017 |
10065 |
525.97 |
Apr 14 2017 |
22281 |
542.77 |
Apr 14 2017 |
20636 |
523.68 |
Apr 14 2017 |
27431 |
523.96 |
Apr 07 2017 |
10021 |
523.63 |
Apr 07 2017 |
21610 |
535.92 |
Apr 07 2017 |
20739 |
523.16 |
Apr 07 2017 |
27103 |
523.96 |
Mar 31 2017 |
10420 |
523.63 |
Mar 31 2017 |
21595 |
535.92 |
Mar 31 2017 |
21089 |
523.16 |
Mar 31 2017 |
27283 |
523.96 |
Mar 24 2017 |
10070 |
521.3 |
Mar 24 2017 |
21765 |
545.16 |
Mar 24 2017 |
21513 |
533.54 |
Mar 24 2017 |
27378 |
529.05 |
Mar 17 2017 |
10237 |
521.3 |
Mar 17 2017 |
22075 |
545.16 |
Mar 17 2017 |
21615 |
533.54 |
Mar 17 2017 |
27585 |
529.05 |
Mar 10 2017 |
10231 |
526.25 |
Mar 10 2017 |
22037 |
545.16 |
Mar 10 2017 |
21719 |
533.54 |
Mar 10 2017 |
27609 |
529.05 |
Mar 03 2017 |
10309 |
526.25 |
Mar 03 2017 |
21816 |
545.16 |
Mar 03 2017 |
21601 |
533.54 |
Mar 03 2017 |
27451 |
529.05 |
Feb 24 2017 |
10438 |
526.25 |
Feb 24 2017 |
24037 |
586.27 |
Feb 24 2017 |
21465 |
533.54 |
Feb 24 2017 |
25846 |
514.29 |
Feb 17 2017 |
10321 |
526.25 |
Feb 17 2017 |
23945 |
586.27 |
Feb 17 2017 |
21192 |
533.54 |
Feb 17 2017 |
25800 |
514.29 |
Feb 10 2017 |
10496 |
526.25 |
Feb 10 2017 |
23266 |
563.69 |
Feb 10 2017 |
21227 |
533.54 |
Feb 10 2017 |
25914 |
514.29 |
Feb 03 2017 |
10449 |
526.25 |
Feb 03 2017 |
23213 |
563.69 |
Feb 03 2017 |
21221 |
533.54 |
Feb 03 2017 |
25856 |
514.29 |
Jan 27 2017 |
10430 |
526.25 |
Jan 27 2017 |
23202 |
563.69 |
Jan 27 2017 |
21248 |
533.54 |
Jan 27 2017 |
25855 |
514.29 |
Jan 20 2017 |
10456 |
526.25 |
Jan 20 2017 |
23232 |
565.4 |
Jan 20 2017 |
21221 |
533.54 |
Jan 20 2017 |
26697 |
522.16 |
Jan 13 2017 |
10456 |
526.25 |
Jan 13 2017 |
22843 |
558.66 |
Jan 13 2017 |
21235 |
533.54 |
Jan 13 2017 |
26665 |
522.16 |
Jan 06 2017 |
10456 |
526.25 |
Jan 06 2017 |
22843 |
558.66 |
Jan 06 2017 |
21244 |
533.54 |
Jan 06 2017 |
26668 |
522.16 |
Dec 30 2016 |
10450 |
526.25 |
Dec 30 2016 |
22844 |
558.66 |
Dec 30 2016 |
21256 |
533.54 |
Dec 30 2016 |
26679 |
522.16 |
Dec 23 2016 |
10450 |
526.25 |
Dec 23 2016 |
22844 |
558.66 |
Dec 23 2016 |
21256 |
533.54 |
Dec 23 2016 |
26679 |
522.16 |
Dec 16 2016 |
10450 |
526.25 |
Dec 16 2016 |
22844 |
558.66 |
Dec 16 2016 |
21245 |
533.54 |
Dec 16 2016 |
26674 |
522.16 |
Dec 09 2016 |
10455 |
526.25 |
Dec 09 2016 |
22835 |
558.66 |
Dec 09 2016 |
21242 |
533.54 |
Dec 09 2016 |
26672 |
522.16 |
Dec 02 2016 |
10455 |
526.25 |
Dec 02 2016 |
22835 |
558.66 |
Dec 02 2016 |
21242 |
533.54 |
Dec 02 2016 |
26673 |
522.16 |
Nov 25 2016 |
10444 |
526.25 |
Nov 25 2016 |
22835 |
558.66 |
Nov 25 2016 |
21238 |
533.54 |
Nov 25 2016 |
26670 |
522.16 |
Nov 18 2016 |
10444 |
526.25 |
Nov 18 2016 |
22835 |
558.66 |
Nov 18 2016 |
21238 |
533.54 |
Nov 18 2016 |
26670 |
522.16 |
Nov 11 2016 |
10444 |
526.25 |
Nov 11 2016 |
22791 |
558.66 |
Nov 11 2016 |
21238 |
533.54 |
Nov 11 2016 |
26640 |
522.16 |
Nov 04 2016 |
10444 |
526.25 |
Nov 04 2016 |
22791 |
558.66 |
Nov 04 2016 |
21238 |
533.54 |
Nov 04 2016 |
26640 |
522.16 |
Oct 28 2016 |
10428 |
526.25 |
Oct 28 2016 |
22804 |
558.66 |
Oct 28 2016 |
21239 |
533.54 |
Oct 28 2016 |
26653 |
522.16 |
Oct 21 2016 |
10428 |
526.25 |
Oct 21 2016 |
22833 |
558.66 |
Oct 21 2016 |
21236 |
533.54 |
Oct 21 2016 |
26671 |
522.16 |
Oct 14 2016 |
10445 |
526.25 |
Oct 14 2016 |
22852 |
558.66 |
Oct 14 2016 |
21155 |
533.54 |
Oct 14 2016 |
26630 |
522.16 |
Oct 07 2016 |
10443 |
526.25 |
Oct 07 2016 |
22880 |
558.66 |
Oct 07 2016 |
21184 |
533.54 |
Oct 07 2016 |
26664 |
522.16 |
Sep 30 2016 |
10492 |
526.25 |
Sep 30 2016 |
22895 |
558.66 |
Sep 30 2016 |
21249 |
533.54 |
Sep 30 2016 |
26703 |
522.16 |
Sep 23 2016 |
10459 |
526.25 |
Sep 23 2016 |
22591 |
558.66 |
Sep 23 2016 |
21304 |
533.54 |
Sep 23 2016 |
26519 |
522.16 |
Sep 16 2016 |
10462 |
526.25 |
Sep 16 2016 |
22494 |
558.66 |
Sep 16 2016 |
21419 |
533.54 |
Sep 16 2016 |
26547 |
522.16 |
Sep 09 2016 |
10583 |
526.25 |
Sep 09 2016 |
22607 |
558.66 |
Sep 09 2016 |
21514 |
533.54 |
Sep 09 2016 |
26637 |
522.16 |
Sep 02 2016 |
10767 |
526.25 |
Sep 02 2016 |
22664 |
558.66 |
Sep 02 2016 |
21687 |
533.54 |
Sep 02 2016 |
26785 |
522.16 |
Aug 26 2016 |
10480 |
526.25 |
Aug 26 2016 |
22487 |
558.66 |
Aug 26 2016 |
21747 |
533.54 |
Aug 26 2016 |
26608 |
522.16 |
Aug 19 2016 |
10679 |
526.25 |
Aug 19 2016 |
22498 |
558.66 |
Aug 19 2016 |
21788 |
533.54 |
Aug 19 2016 |
26608 |
522.16 |
Aug 12 2016 |
11049 |
526.25 |
Aug 12 2016 |
22562 |
558.66 |
Aug 12 2016 |
22090 |
533.54 |
Aug 12 2016 |
28158 |
516.42 |
Aug 05 2016 |
11151 |
526.25 |
Aug 05 2016 |
22609 |
558.66 |
Aug 05 2016 |
23707 |
562.61 |
Aug 05 2016 |
30696 |
539.01 |
Jul 29 2016 |
11257 |
526.25 |
Jul 29 2016 |
22482 |
558.66 |
Jul 29 2016 |
23797 |
562.61 |
Jul 29 2016 |
30935 |
539.01 |
Jul 22 2016 |
11378 |
526.25 |
Jul 22 2016 |
22633 |
558.66 |
Jul 22 2016 |
24051 |
562.61 |
Jul 22 2016 |
31214 |
539.01 |
Jun 22 2016 |
11214 |
526.25 |
Jun 22 2016 |
22996 |
558.66 |
Jun 22 2016 |
24318 |
562.61 |
Jun 22 2016 |
32326 |
539.01 |
Jun 15 2016 |
12571 |
561 |
Jun 15 2016 |
23328 |
558.66 |
Jun 15 2016 |
24380 |
562.61 |
Jun 15 2016 |
32699 |
539.01 |
Jun 08 2016 |
12739 |
561 |
Jun 08 2016 |
23451 |
558.66 |
Jun 08 2016 |
24569 |
562.61 |
Jun 08 2016 |
32873 |
539.01 |
Jun 01 2016 |
12925 |
561 |
Jun 01 2016 |
23552 |
558.66 |
Jun 01 2016 |
24629 |
562.61 |
Jun 01 2016 |
33170 |
539.01 |
May 25 2016 |
12804 |
561 |
May 25 2016 |
23495 |
558.66 |
May 25 2016 |
26516 |
625.62 |
May 25 2016 |
32817 |
537.57 |
May 18 2016 |
12928 |
561 |
May 18 2016 |
23592 |
558.66 |
May 18 2016 |
27116 |
647.76 |
May 18 2016 |
33396 |
540.52 |
May 11 2016 |
12845 |
561 |
May 11 2016 |
26054 |
628.13 |
May 11 2016 |
26995 |
647.76 |
May 11 2016 |
33283 |
539.25 |
May 04 2016 |
12836 |
561 |
May 04 2016 |
25916 |
628.13 |
May 04 2016 |
26853 |
647.76 |
May 04 2016 |
33151 |
539.25 |
Apr 27 2016 |
13563 |
580.84 |
Apr 27 2016 |
26148 |
628.13 |
Apr 27 2016 |
27589 |
671.57 |
Apr 27 2016 |
37338 |
586.6 |
Apr 20 2016 |
13888 |
603.12 |
Apr 20 2016 |
25762 |
616.69 |
Apr 20 2016 |
27675 |
671.57 |
Apr 20 2016 |
37283 |
586.6 |
Apr 13 2016 |
13866 |
603.12 |
Apr 13 2016 |
26485 |
616.69 |
Apr 13 2016 |
27400 |
671.57 |
Apr 13 2016 |
37280 |
586.6 |
Apr 06 2016 |
14076 |
603.12 |
Apr 06 2016 |
27162 |
616.69 |
Apr 06 2016 |
27691 |
671.57 |
Apr 06 2016 |
37774 |
586.6 |
Mar 30 2016 |
13644 |
603.12 |
Mar 30 2016 |
26971 |
616.69 |
Mar 30 2016 |
27572 |
671.57 |
Mar 30 2016 |
37589 |
586.6 |
Mar 23 2016 |
14224 |
603.12 |
Mar 23 2016 |
27367 |
616.69 |
Mar 23 2016 |
27468 |
671.57 |
Mar 23 2016 |
37660 |
586.6 |
Mar 16 2016 |
14154 |
603.12 |
Mar 16 2016 |
27677 |
620.29 |
Mar 16 2016 |
27472 |
671.57 |
Mar 16 2016 |
37832 |
587.84 |
Mar 09 2016 |
14543 |
639.08 |
Mar 09 2016 |
27735 |
620.29 |
Mar 09 2016 |
27439 |
689.63 |
Mar 09 2016 |
39350 |
622.57 |
Mar 02 2016 |
14221 |
605.01 |
Mar 02 2016 |
27473 |
631.38 |
Mar 02 2016 |
27360 |
689.63 |
Mar 02 2016 |
38339 |
607.86 |
Feb 24 2016 |
14134 |
605.01 |
Feb 24 2016 |
27376 |
631.38 |
Feb 24 2016 |
27206 |
689.63 |
Feb 24 2016 |
38137 |
607.86 |
Feb 17 2016 |
14320 |
605.01 |
Feb 17 2016 |
27253 |
610.57 |
Feb 17 2016 |
27357 |
689.63 |
Feb 17 2016 |
38519 |
607.86 |
Feb 10 2016 |
14419 |
605.01 |
Feb 10 2016 |
26996 |
610.57 |
Feb 10 2016 |
27204 |
689.63 |
Feb 10 2016 |
38257 |
607.86 |
Feb 03 2016 |
14445 |
605.01 |
Feb 03 2016 |
26950 |
610.57 |
Feb 03 2016 |
27197 |
689.63 |
Feb 03 2016 |
38214 |
607.86 |
Jan 27 2016 |
14445 |
605.01 |
Jan 27 2016 |
27724 |
646.19 |
Jan 27 2016 |
27076 |
689.63 |
Jan 27 2016 |
38275 |
611.74 |
Jan 20 2016 |
14471 |
605.01 |
Jan 20 2016 |
27961 |
661.31 |
Jan 20 2016 |
27143 |
689.63 |
Jan 20 2016 |
38678 |
622.27 |
Jan 13 2016 |
14471 |
605.01 |
Jan 13 2016 |
27504 |
631.08 |
Jan 13 2016 |
27208 |
689.63 |
Jan 13 2016 |
38739 |
622.27 |
Jan 06 2016 |
14471 |
605.01 |
Jan 06 2016 |
27504 |
631.08 |
Jan 06 2016 |
27231 |
689.63 |
Jan 06 2016 |
38759 |
622.27 |
Dec 30 2015 |
14486 |
605.01 |
Dec 30 2015 |
27504 |
631.08 |
Dec 30 2015 |
27218 |
689.63 |
Dec 30 2015 |
38740 |
622.27 |
Dec 23 2015 |
14486 |
605.01 |
Dec 23 2015 |
27499 |
631.08 |
Dec 23 2015 |
27217 |
689.63 |
Dec 23 2015 |
38737 |
622.27 |
Dec 16 2015 |
14486 |
605.01 |
Dec 16 2015 |
27500 |
631.08 |
Dec 16 2015 |
27217 |
689.63 |
Dec 16 2015 |
38738 |
622.27 |
Dec 09 2015 |
14486 |
605.01 |
Dec 09 2015 |
27501 |
631.08 |
Dec 09 2015 |
27228 |
689.63 |
Dec 09 2015 |
38745 |
622.27 |
Dec 02 2015 |
14487 |
605.01 |
Dec 02 2015 |
27503 |
631.08 |
Dec 02 2015 |
27230 |
689.63 |
Dec 02 2015 |
38747 |
622.27 |
Nov 25 2015 |
14487 |
605.01 |
Nov 25 2015 |
27503 |
631.08 |
Nov 25 2015 |
27231 |
689.63 |
Nov 25 2015 |
38749 |
622.27 |
Nov 18 2015 |
14487 |
605.01 |
Nov 18 2015 |
27502 |
631.08 |
Nov 18 2015 |
27231 |
689.63 |
Nov 18 2015 |
38748 |
622.27 |
Nov 11 2015 |
14487 |
605.01 |
Nov 11 2015 |
27467 |
631.08 |
Nov 11 2015 |
27231 |
689.63 |
Nov 11 2015 |
38726 |
622.27 |
Nov 04 2015 |
14487 |
605.01 |
Nov 04 2015 |
27467 |
631.08 |
Nov 04 2015 |
27231 |
689.63 |
Nov 04 2015 |
38726 |
622.27 |
Oct 28 2015 |
14438 |
605.01 |
Oct 28 2015 |
27470 |
631.08 |
Oct 28 2015 |
27194 |
689.63 |
Oct 28 2015 |
38665 |
622.27 |
Oct 21 2015 |
14407 |
605.01 |
Oct 21 2015 |
27359 |
631.08 |
Oct 21 2015 |
27230 |
689.63 |
Oct 21 2015 |
38616 |
622.27 |
Oct 14 2015 |
14408 |
605.01 |
Oct 14 2015 |
27342 |
631.08 |
Oct 14 2015 |
27095 |
689.63 |
Oct 14 2015 |
38472 |
622.27 |
Oct 07 2015 |
14425 |
605.01 |
Oct 07 2015 |
27395 |
631.08 |
Oct 07 2015 |
27010 |
689.63 |
Oct 07 2015 |
38470 |
622.27 |
Sep 30 2015 |
14462 |
605.01 |
Sep 30 2015 |
27415 |
631.08 |
Sep 30 2015 |
27012 |
689.63 |
Sep 30 2015 |
38503 |
622.27 |
Sep 23 2015 |
14275 |
605.01 |
Sep 23 2015 |
27548 |
631.08 |
Sep 23 2015 |
26976 |
689.63 |
Sep 23 2015 |
38512 |
622.27 |
Sep 16 2015 |
14198 |
605.01 |
Sep 16 2015 |
27271 |
631.08 |
Sep 16 2015 |
26921 |
689.63 |
Sep 16 2015 |
38294 |
622.27 |
Sep 09 2015 |
14070 |
605.01 |
Sep 09 2015 |
27224 |
631.08 |
Sep 09 2015 |
26852 |
689.63 |
Sep 09 2015 |
37721 |
608.53 |
Sep 02 2015 |
13943 |
605.01 |
Sep 02 2015 |
27367 |
631.08 |
Sep 02 2015 |
26609 |
689.63 |
Sep 02 2015 |
37670 |
608.53 |
Aug 26 2015 |
14210 |
605.01 |
Aug 26 2015 |
27559 |
631.08 |
Aug 26 2015 |
26859 |
689.63 |
Aug 26 2015 |
37856 |
608.53 |
Aug 19 2015 |
14124 |
605.01 |
Aug 19 2015 |
27798 |
631.08 |
Aug 19 2015 |
26967 |
689.63 |
Aug 19 2015 |
38153 |
608.53 |
Aug 12 2015 |
14251 |
605.01 |
Aug 12 2015 |
27775 |
631.08 |
Aug 12 2015 |
27135 |
689.63 |
Aug 12 2015 |
38343 |
608.53 |
Aug 05 2015 |
14108 |
605.01 |
Aug 05 2015 |
27829 |
631.08 |
Aug 05 2015 |
37380 |
588.8 |
Jul 29 2015 |
13947 |
605.01 |
Jul 29 2015 |
27757 |
631.08 |
Jul 29 2015 |
37631 |
588.8 |
Jul 22 2015 |
14092 |
605.01 |
Jul 22 2015 |
27683 |
631.08 |
Jul 22 2015 |
37713 |
588.8 |
Jul 15 2015 |
14316 |
605.01 |
Jul 15 2015 |
28052 |
631.08 |
Jul 15 2015 |
37942 |
588.8 |
Jul 08 2015 |
14179 |
592.27 |
Jul 08 2015 |
28119 |
631.08 |
Jul 08 2015 |
38278 |
592.24 |
Jul 01 2015 |
14371 |
592.27 |
Jul 01 2015 |
28302 |
631.08 |
Jul 01 2015 |
38456 |
592.24 |
Jun 24 2015 |
14315 |
592.27 |
Jun 24 2015 |
28294 |
631.08 |
Jun 24 2015 |
38562 |
592.24 |
Jun 17 2015 |
14116 |
592.27 |
Jun 17 2015 |
28047 |
631.08 |
Jun 17 2015 |
38483 |
592.24 |
Jun 10 2015 |
14275 |
592.27 |
Jun 10 2015 |
28392 |
631.08 |
Jun 10 2015 |
38696 |
592.24 |
Jun 03 2015 |
14155 |
592.27 |
Jun 03 2015 |
28545 |
631.08 |
Jun 03 2015 |
38943 |
592.24 |
May 27 2015 |
13824 |
592.27 |
May 27 2015 |
28236 |
631.08 |
May 27 2015 |
38560 |
592.24 |
May 20 2015 |
13807 |
592.27 |
May 20 2015 |
28362 |
631.08 |
May 20 2015 |
38659 |
592.24 |
May 13 2015 |
13814 |
592.27 |
May 13 2015 |
28752 |
631.08 |
May 13 2015 |
38845 |
592.24 |
May 06 2015 |
11938 |
536.88 |
May 06 2015 |
28089 |
613.59 |
May 06 2015 |
38478 |
594.41 |
Apr 29 2015 |
12304 |
536.88 |
Apr 29 2015 |
28439 |
613.59 |
Apr 29 2015 |
38662 |
594.41 |
Apr 22 2015 |
28575 |
613.59 |
Apr 22 2015 |
39685 |
613.59 |
Apr 15 2015 |
27843 |
613.59 |
Apr 15 2015 |
38978 |
613.59 |
Apr 08 2015 |
28038 |
613.59 |
Apr 08 2015 |
39195 |
613.59 |
Apr 01 2015 |
28241 |
613.59 |
Apr 01 2015 |
40035 |
613.59 |
Mar 25 2015 |
27488 |
613.59 |
Mar 25 2015 |
38969 |
613.59 |
Mar 18 2015 |
26511 |
645.86 |
Mar 18 2015 |
38055 |
645.86 |
Mar 11 2015 |
27199 |
645.86 |
Mar 11 2015 |
39062 |
645.86 |
Mar 04 2015 |
27692 |
645.86 |
Mar 04 2015 |
39546 |
645.86 |
Feb 25 2015 |
27668 |
645.86 |
Feb 25 2015 |
39519 |
645.86 |