| Mar 09 2018 |
19977 |
555.8 |
| Mar 09 2018 |
27147 |
555.8 |
| Mar 02 2018 |
20073 |
555.8 |
| Mar 02 2018 |
27463 |
555.8 |
| Feb 23 2018 |
20269 |
555.8 |
| Feb 23 2018 |
27681 |
555.8 |
| Feb 16 2018 |
20332 |
555.8 |
| Feb 16 2018 |
27661 |
555.8 |
| Feb 09 2018 |
20077 |
555.8 |
| Feb 09 2018 |
27347 |
555.8 |
| Feb 02 2018 |
19163 |
541.13 |
| Feb 02 2018 |
26077 |
541.13 |
| Jan 26 2018 |
19252 |
541.13 |
| Jan 26 2018 |
26139 |
541.13 |
| Jan 19 2018 |
19252 |
541.13 |
| Jan 19 2018 |
26137 |
541.13 |
| Jan 12 2018 |
19287 |
541.13 |
| Jan 12 2018 |
26148 |
541.13 |
| Jan 05 2018 |
19287 |
541.13 |
| Jan 05 2018 |
26173 |
541.13 |
| Dec 29 2017 |
19287 |
541.13 |
| Dec 29 2017 |
26173 |
541.13 |
| Dec 22 2017 |
19287 |
541.13 |
| Dec 22 2017 |
26175 |
541.13 |
| Dec 15 2017 |
19287 |
541.13 |
| Dec 15 2017 |
26164 |
541.13 |
| Dec 08 2017 |
19287 |
541.13 |
| Dec 08 2017 |
26164 |
541.13 |
| Dec 01 2017 |
19287 |
541.13 |
| Dec 01 2017 |
26164 |
541.13 |
| Nov 24 2017 |
19287 |
541.13 |
| Nov 24 2017 |
26164 |
541.13 |
| Nov 17 2017 |
19288 |
541.13 |
| Nov 17 2017 |
26165 |
541.13 |
| Nov 10 2017 |
19323 |
541.13 |
| Nov 10 2017 |
26187 |
541.13 |
| Nov 03 2017 |
19323 |
541.13 |
| Nov 03 2017 |
26188 |
541.13 |
| Oct 27 2017 |
19339 |
541.13 |
| Oct 27 2017 |
26219 |
541.13 |
| Oct 20 2017 |
19230 |
541.13 |
| Oct 20 2017 |
26145 |
541.13 |
| Oct 13 2017 |
19291 |
541.13 |
| Oct 13 2017 |
26189 |
541.13 |
| Oct 06 2017 |
19278 |
541.13 |
| Oct 06 2017 |
26177 |
541.13 |
| Sep 29 2017 |
19276 |
541.13 |
| Sep 29 2017 |
26088 |
541.13 |
| Sep 22 2017 |
19566 |
541.13 |
| Sep 22 2017 |
26361 |
541.13 |
| Sep 15 2017 |
19533 |
541.13 |
| Sep 15 2017 |
26423 |
541.13 |
| Sep 08 2017 |
19463 |
541.13 |
| Sep 08 2017 |
26550 |
541.13 |
| Sep 01 2017 |
19502 |
541.13 |
| Sep 01 2017 |
26666 |
541.13 |
| Aug 25 2017 |
19865 |
541.13 |
| Aug 25 2017 |
27062 |
541.13 |
| Aug 18 2017 |
19940 |
541.13 |
| Aug 18 2017 |
27181 |
541.13 |
| Aug 11 2017 |
20034 |
541.13 |
| Aug 11 2017 |
27209 |
541.13 |
| Aug 04 2017 |
20136 |
541.13 |
| Aug 04 2017 |
27492 |
541.13 |
| Jul 28 2017 |
20286 |
541.13 |
| Jul 28 2017 |
27676 |
541.13 |
| Jul 21 2017 |
20294 |
541.13 |
| Jul 21 2017 |
27832 |
541.13 |
| Jul 14 2017 |
20391 |
541.13 |
| Jul 14 2017 |
27974 |
541.13 |
| Jul 07 2017 |
20486 |
541.13 |
| Jul 07 2017 |
28072 |
541.13 |
| Jun 30 2017 |
20516 |
541.13 |
| Jun 30 2017 |
28145 |
541.13 |
| Jun 23 2017 |
20764 |
541.13 |
| Jun 23 2017 |
28338 |
541.13 |
| Jun 16 2017 |
20781 |
541.13 |
| Jun 16 2017 |
28335 |
541.13 |
| Jun 09 2017 |
20690 |
541.13 |
| Jun 09 2017 |
28257 |
541.13 |
| Jun 02 2017 |
21136 |
541.13 |
| Jun 02 2017 |
28651 |
541.13 |
| May 26 2017 |
21204 |
541.13 |
| May 26 2017 |
28807 |
541.13 |
| May 19 2017 |
21762 |
541.13 |
| May 19 2017 |
29193 |
541.13 |
| May 12 2017 |
21872 |
541.13 |
| May 12 2017 |
29318 |
541.13 |
| May 05 2017 |
21832 |
541.13 |
| May 05 2017 |
29227 |
541.13 |
| Apr 28 2017 |
21580 |
541.13 |
| Apr 28 2017 |
28850 |
541.13 |
| Apr 21 2017 |
21920 |
541.13 |
| Apr 21 2017 |
29156 |
541.13 |
| Apr 14 2017 |
22178 |
541.13 |
| Apr 14 2017 |
29129 |
541.13 |
| Apr 07 2017 |
21957 |
541.13 |
| Apr 07 2017 |
28809 |
541.13 |
| Mar 31 2017 |
21963 |
541.13 |
| Mar 31 2017 |
29030 |
541.13 |
| Mar 24 2017 |
21513 |
541.13 |
| Mar 24 2017 |
28537 |
541.13 |
| Mar 17 2017 |
21816 |
541.13 |
| Mar 17 2017 |
28734 |
541.13 |
| Mar 10 2017 |
20715 |
526.47 |
| Mar 10 2017 |
27343 |
526.47 |
| Mar 03 2017 |
20515 |
526.47 |
| Mar 03 2017 |
27168 |
526.47 |
| Feb 24 2017 |
20720 |
526.47 |
| Feb 24 2017 |
27176 |
526.47 |
| Feb 24 2016 |
21470 |
514.95 |
| Feb 24 2016 |
20641 |
508.82 |
| Feb 24 2016 |
30159 |
511.89 |
| Feb 17 2016 |
21731 |
514.95 |
| Feb 17 2016 |
20738 |
508.82 |
| Feb 17 2016 |
30446 |
511.89 |
| Feb 10 2016 |
21568 |
514.95 |
| Feb 10 2016 |
20685 |
508.82 |
| Feb 10 2016 |
30349 |
511.89 |
| Feb 03 2016 |
21532 |
514.95 |
| Feb 03 2016 |
20668 |
508.82 |
| Feb 03 2016 |
30314 |
511.89 |
| Jan 27 2016 |
21578 |
514.95 |
| Jan 27 2016 |
20586 |
508.82 |
| Jan 27 2016 |
30264 |
511.89 |
| Jan 20 2016 |
16476 |
463.02 |
| Jan 20 2016 |
15285 |
451.34 |
| Jan 20 2016 |
22849 |
457.18 |
| Jan 13 2016 |
16491 |
463.02 |
| Jan 13 2016 |
15314 |
451.34 |
| Jan 13 2016 |
22887 |
457.18 |
| Jan 06 2016 |
16491 |
463.02 |
| Jan 06 2016 |
15329 |
451.34 |
| Jan 06 2016 |
22897 |
457.18 |
| Dec 30 2015 |
16491 |
463.02 |
| Dec 30 2015 |
15323 |
451.34 |
| Dec 30 2015 |
22891 |
457.18 |
| Dec 23 2015 |
16489 |
463.02 |
| Dec 23 2015 |
15322 |
451.34 |
| Dec 23 2015 |
22892 |
457.18 |
| Dec 16 2015 |
16489 |
463.02 |
| Dec 16 2015 |
15322 |
451.34 |
| Dec 16 2015 |
22892 |
457.18 |
| Dec 09 2015 |
16490 |
463.02 |
| Dec 09 2015 |
15327 |
451.34 |
| Dec 09 2015 |
22895 |
457.18 |
| Dec 02 2015 |
16492 |
463.02 |
| Dec 02 2015 |
15328 |
451.34 |
| Dec 02 2015 |
22896 |
457.18 |
| Nov 25 2015 |
16492 |
463.02 |
| Nov 25 2015 |
15328 |
451.34 |
| Nov 25 2015 |
22897 |
457.18 |
| Nov 18 2015 |
16492 |
463.02 |
| Nov 18 2015 |
15328 |
451.34 |
| Nov 18 2015 |
22896 |
457.18 |
| Nov 11 2015 |
16467 |
463.02 |
| Nov 11 2015 |
15328 |
451.34 |
| Nov 11 2015 |
22879 |
457.18 |
| Nov 04 2015 |
16467 |
463.02 |
| Nov 04 2015 |
15328 |
451.34 |
| Nov 04 2015 |
22879 |
457.18 |
| Oct 28 2015 |
16469 |
463.02 |
| Oct 28 2015 |
15304 |
451.34 |
| Oct 28 2015 |
22843 |
457.18 |
| Oct 21 2015 |
16425 |
463.02 |
| Oct 21 2015 |
15318 |
451.34 |
| Oct 21 2015 |
22822 |
457.18 |
| Oct 14 2015 |
16417 |
463.02 |
| Oct 14 2015 |
15334 |
451.34 |
| Oct 14 2015 |
22825 |
457.18 |
| Oct 07 2015 |
16446 |
463.02 |
| Oct 07 2015 |
15297 |
451.34 |
| Oct 07 2015 |
22826 |
457.18 |
| Sep 30 2015 |
16464 |
463.02 |
| Sep 30 2015 |
15294 |
451.34 |
| Sep 30 2015 |
22841 |
457.18 |
| Sep 23 2015 |
16565 |
463.02 |
| Sep 23 2015 |
15286 |
451.34 |
| Sep 23 2015 |
22904 |
457.18 |
| Sep 16 2015 |
16399 |
463.02 |
| Sep 16 2015 |
15266 |
451.34 |
| Sep 16 2015 |
22773 |
457.18 |
| Sep 09 2015 |
16352 |
463.02 |
| Sep 09 2015 |
15238 |
451.34 |
| Sep 09 2015 |
22727 |
457.18 |
| Sep 02 2015 |
16426 |
463.02 |
| Sep 02 2015 |
15112 |
451.34 |
| Sep 02 2015 |
22662 |
457.18 |
| Aug 26 2015 |
16601 |
463.02 |
| Aug 26 2015 |
15323 |
451.34 |
| Aug 26 2015 |
22853 |
457.18 |
| Aug 19 2015 |
16832 |
463.02 |
| Aug 19 2015 |
15368 |
451.34 |
| Aug 19 2015 |
23086 |
457.18 |
| Aug 12 2015 |
16812 |
463.02 |
| Aug 12 2015 |
15482 |
451.34 |
| Aug 12 2015 |
23215 |
457.18 |
| Aug 05 2015 |
16878 |
463.02 |
| Aug 05 2015 |
15425 |
451.34 |
| Aug 05 2015 |
23195 |
457.18 |
| Jul 29 2015 |
16897 |
463.02 |
| Jul 29 2015 |
15568 |
451.34 |
| Jul 29 2015 |
23420 |
457.18 |
| Jul 22 2015 |
16898 |
463.02 |
| Jul 22 2015 |
15538 |
451.34 |
| Jul 22 2015 |
23509 |
457.18 |
| Jul 15 2015 |
17191 |
463.02 |
| Jul 15 2015 |
15640 |
451.34 |
| Jul 15 2015 |
23666 |
457.18 |
| Jul 08 2015 |
17313 |
463.02 |
| Jul 08 2015 |
15701 |
451.34 |
| Jul 08 2015 |
23800 |
457.18 |
| Jul 01 2015 |
17420 |
463.02 |
| Jul 01 2015 |
15796 |
451.34 |
| Jul 01 2015 |
23916 |
457.18 |
| Jun 24 2015 |
17449 |
463.02 |
| Jun 24 2015 |
15845 |
451.34 |
| Jun 24 2015 |
24012 |
457.18 |
| Jun 17 2015 |
17376 |
463.02 |
| Jun 17 2015 |
15862 |
451.34 |
| Jun 17 2015 |
24050 |
457.18 |
| Jun 10 2015 |
17542 |
463.02 |
| Jun 10 2015 |
15895 |
451.34 |
| Jun 10 2015 |
24071 |
457.18 |
| Jun 03 2015 |
17713 |
463.02 |
| Jun 03 2015 |
9991 |
393.85 |
| Jun 03 2015 |
21551 |
439.97 |
| May 27 2015 |
17574 |
463.02 |
| May 27 2015 |
9984 |
393.85 |
| May 27 2015 |
21366 |
439.97 |
| May 20 2015 |
17642 |
463.02 |
| May 20 2015 |
10039 |
393.85 |
| May 20 2015 |
21415 |
439.97 |
| May 13 2015 |
17847 |
463.02 |
| May 13 2015 |
10026 |
393.85 |
| May 13 2015 |
21447 |
439.97 |
| May 06 2015 |
17671 |
463.02 |
| May 06 2015 |
9742 |
393.85 |
| May 06 2015 |
21103 |
439.97 |
| Apr 29 2015 |
17878 |
463.02 |
| Apr 29 2015 |
9847 |
393.85 |
| Apr 29 2015 |
21364 |
439.97 |
| Apr 22 2015 |
17961 |
463.02 |
| Apr 22 2015 |
9903 |
393.85 |
| Apr 22 2015 |
21454 |
439.97 |
| Apr 15 2015 |
17655 |
463.02 |
| Apr 15 2015 |
9858 |
393.85 |
| Apr 15 2015 |
21247 |
439.97 |
| Apr 08 2015 |
17705 |
463.02 |
| Apr 08 2015 |
10031 |
393.85 |
| Apr 08 2015 |
21356 |
439.97 |
| Apr 01 2015 |
17810 |
463.02 |
| Apr 01 2015 |
10127 |
393.85 |
| Apr 01 2015 |
21745 |
439.97 |
| Mar 25 2015 |
17297 |
463.02 |
| Mar 25 2015 |
10049 |
393.85 |
| Mar 25 2015 |
21100 |
439.97 |
| Mar 18 2015 |
16657 |
463.02 |
| Mar 18 2015 |
9921 |
393.85 |
| Mar 18 2015 |
20527 |
439.97 |
| Mar 11 2015 |
17010 |
463.02 |
| Mar 11 2015 |
9997 |
393.85 |
| Mar 11 2015 |
21099 |
439.97 |
| Mar 04 2015 |
17271 |
463.02 |
| Mar 04 2015 |
10150 |
393.85 |
| Mar 04 2015 |
21336 |
439.97 |
| Feb 25 2015 |
11510 |
411.1 |
| Feb 25 2015 |
10115 |
393.85 |
| Feb 25 2015 |
15940 |
402.48 |
| Feb 18 2015 |
11581 |
411.1 |
| Feb 18 2015 |
10171 |
393.85 |
| Feb 18 2015 |
16007 |
402.48 |
| Feb 11 2015 |
11615 |
411.1 |
| Feb 11 2015 |
10190 |
393.85 |
| Feb 11 2015 |
16023 |
402.48 |
| Feb 04 2015 |
11650 |
411.1 |
| Feb 04 2015 |
10189 |
393.85 |
| Feb 04 2015 |
16045 |
402.48 |
| Jan 28 2015 |
9958 |
395.51 |
| Jan 28 2015 |
10207 |
393.85 |
| Jan 28 2015 |
14976 |
394.68 |
