| Apr 24 2024 |
7718 |
444.1 |
| Apr 24 2024 |
11466 |
444.1 |
| Apr 17 2024 |
7683 |
444.1 |
| Apr 17 2024 |
11697 |
444.1 |
| Apr 10 2024 |
7683 |
444.1 |
| Apr 10 2024 |
11684 |
444.1 |
| Apr 03 2024 |
7673 |
444.1 |
| Apr 03 2024 |
11684 |
444.1 |
| Mar 27 2024 |
7639 |
444.1 |
| Mar 27 2024 |
11709 |
444.1 |
| Mar 21 2024 |
7673 |
444.1 |
| Mar 21 2024 |
11726 |
444.1 |
| Mar 14 2024 |
7634 |
444.1 |
| Mar 14 2024 |
11611 |
444.1 |
| Mar 07 2024 |
7683 |
444.1 |
| Mar 07 2024 |
11645 |
444.1 |
| Feb 29 2024 |
7693 |
444.1 |
| Feb 29 2024 |
11729 |
444.1 |
| Feb 22 2024 |
7658 |
444.1 |
| Feb 22 2024 |
11676 |
444.1 |
| Feb 15 2024 |
7675 |
444.1 |
| Feb 15 2024 |
11658 |
444.1 |
| Feb 08 2024 |
7670 |
444.1 |
| Feb 08 2024 |
11612 |
444.1 |
| Feb 01 2024 |
7716 |
444.1 |
| Feb 01 2024 |
11501 |
444.1 |
| Jan 25 2024 |
7728 |
444.1 |
| Jan 25 2024 |
11489 |
444.1 |
| Jan 18 2024 |
7728 |
444.1 |
| Jan 18 2024 |
11490 |
444.1 |
| Jan 11 2024 |
7730 |
444.1 |
| Jan 11 2024 |
11491 |
444.1 |
| Jan 04 2024 |
7731 |
444.1 |
| Jan 04 2024 |
11481 |
444.1 |
| Dec 28 2023 |
7734 |
444.1 |
| Dec 28 2023 |
11479 |
444.1 |
| Dec 21 2023 |
7734 |
444.1 |
| Dec 21 2023 |
11479 |
444.1 |
| Dec 14 2023 |
7733 |
444.1 |
| Dec 14 2023 |
11479 |
444.1 |
| Dec 07 2023 |
7733 |
444.1 |
| Dec 07 2023 |
11480 |
444.1 |
| Nov 30 2023 |
7729 |
444.1 |
| Nov 30 2023 |
11476 |
444.1 |
| Nov 23 2023 |
7728 |
444.1 |
| Nov 23 2023 |
11476 |
444.1 |
| Nov 16 2023 |
7727 |
444.1 |
| Nov 16 2023 |
11467 |
444.1 |
| Nov 09 2023 |
7722 |
444.1 |
| Nov 09 2023 |
11467 |
444.1 |
| Nov 02 2023 |
7722 |
444.1 |
| Nov 02 2023 |
11467 |
444.1 |
| Oct 26 2023 |
7748 |
444.1 |
| Oct 26 2023 |
11424 |
444.1 |
| Oct 19 2023 |
7747 |
444.1 |
| Oct 19 2023 |
11374 |
444.1 |
| Oct 12 2023 |
7753 |
444.1 |
| Oct 12 2023 |
11373 |
444.1 |
| Oct 05 2023 |
7756 |
444.1 |
| Oct 05 2023 |
11218 |
444.1 |
| Sep 28 2023 |
7757 |
444.1 |
| Sep 28 2023 |
11328 |
444.1 |
| Sep 21 2023 |
7757 |
444.1 |
| Sep 21 2023 |
11320 |
444.1 |
| Sep 14 2023 |
7774 |
444.1 |
| Sep 14 2023 |
11360 |
444.1 |
| Sep 07 2023 |
7791 |
444.1 |
| Sep 07 2023 |
11410 |
444.1 |
| Aug 31 2023 |
7862 |
444.1 |
| Aug 31 2023 |
11449 |
444.1 |
| Aug 24 2023 |
7819 |
444.1 |
| Aug 24 2023 |
11335 |
444.1 |
| Aug 17 2023 |
7839 |
444.1 |
| Aug 17 2023 |
11394 |
444.1 |
| Aug 10 2023 |
7826 |
444.1 |
| Aug 10 2023 |
11411 |
444.1 |
| Aug 03 2023 |
7788 |
444.1 |
| Aug 03 2023 |
11375 |
444.1 |
| Jul 27 2023 |
7786 |
444.1 |
| Jul 27 2023 |
11374 |
444.1 |
| Jul 20 2023 |
7844 |
444.1 |
| Jul 20 2023 |
11300 |
444.1 |
| Jul 13 2023 |
7846 |
444.1 |
| Jul 13 2023 |
11304 |
444.1 |
| Jul 06 2023 |
7867 |
444.1 |
| Jul 06 2023 |
11341 |
444.1 |
| Jun 29 2023 |
7817 |
444.1 |
| Jun 29 2023 |
11325 |
444.1 |
| Jun 22 2023 |
7805 |
444.1 |
| Jun 22 2023 |
11282 |
444.1 |
| Jun 15 2023 |
7847 |
444.1 |
| Jun 15 2023 |
11318 |
444.1 |
| Jun 08 2023 |
7852 |
444.1 |
| Jun 08 2023 |
11375 |
444.1 |
| Jun 01 2023 |
7738 |
444.1 |
| Jun 01 2023 |
11396 |
444.1 |
| May 25 2023 |
7677 |
444.1 |
| May 25 2023 |
11305 |
444.1 |
| May 18 2023 |
7593 |
444.1 |
| May 18 2023 |
11245 |
444.1 |
| May 11 2023 |
7576 |
444.1 |
| May 11 2023 |
11242 |
444.1 |
| May 04 2023 |
7496 |
444.1 |
| May 04 2023 |
11077 |
444.1 |
| Apr 27 2023 |
7460 |
444.1 |
| Apr 27 2023 |
10956 |
444.1 |
| Apr 20 2023 |
7368 |
444.1 |
| Apr 20 2023 |
10889 |
444.1 |
| Apr 13 2023 |
7334 |
444.1 |
| Apr 13 2023 |
10855 |
444.1 |
| Apr 06 2023 |
7323 |
444.1 |
| Apr 06 2023 |
10783 |
444.1 |
| Mar 30 2023 |
7299 |
444.1 |
| Mar 30 2023 |
10736 |
444.1 |
| Mar 23 2023 |
7224 |
444.1 |
| Mar 23 2023 |
10686 |
444.1 |
| Mar 16 2023 |
7210 |
444.1 |
| Mar 16 2023 |
10629 |
444.1 |
| Mar 09 2023 |
7179 |
444.1 |
| Mar 09 2023 |
10521 |
444.1 |
| Mar 02 2023 |
7142 |
444.1 |
| Mar 02 2023 |
10468 |
444.1 |
| Feb 23 2023 |
7130 |
444.1 |
| Feb 23 2023 |
10470 |
444.1 |
| Feb 16 2023 |
7070 |
444.1 |
| Feb 16 2023 |
10355 |
444.1 |
| Feb 09 2023 |
7050 |
444.1 |
| Feb 09 2023 |
10341 |
444.1 |
| Feb 02 2023 |
7010 |
444.1 |
| Feb 02 2023 |
10320 |
444.1 |
| Jan 26 2023 |
6980 |
444.1 |
| Jan 26 2023 |
10296 |
444.1 |
| Jan 19 2023 |
6960 |
444.1 |
| Jan 19 2023 |
10284 |
444.1 |
| Jan 12 2023 |
6958 |
444.1 |
| Jan 12 2023 |
10282 |
444.1 |
| Jan 05 2023 |
6958 |
444.1 |
| Jan 05 2023 |
10284 |
444.1 |
| Dec 29 2022 |
6958 |
444.1 |
| Dec 29 2022 |
10284 |
444.1 |
| Dec 22 2022 |
6958 |
444.1 |
| Dec 22 2022 |
10284 |
444.1 |
| Dec 15 2022 |
6955 |
444.1 |
| Dec 15 2022 |
10262 |
444.1 |
| Dec 08 2022 |
6950 |
444.1 |
| Dec 08 2022 |
10256 |
444.1 |
| Dec 01 2022 |
6950 |
444.1 |
| Dec 01 2022 |
10256 |
444.1 |
| Nov 24 2022 |
6950 |
444.1 |
| Nov 24 2022 |
10258 |
444.1 |
| Nov 17 2022 |
6945 |
444.1 |
| Nov 17 2022 |
10245 |
444.1 |
| Nov 10 2022 |
6945 |
444.1 |
| Nov 10 2022 |
10246 |
444.1 |
| Nov 03 2022 |
6919 |
444.1 |
| Nov 03 2022 |
10217 |
444.1 |
| Oct 27 2022 |
6901 |
444.1 |
| Oct 27 2022 |
10205 |
444.1 |
| Oct 20 2022 |
6902 |
444.1 |
| Oct 20 2022 |
10216 |
444.1 |
| Oct 13 2022 |
6902 |
444.1 |
| Oct 13 2022 |
10191 |
444.1 |
| Oct 06 2022 |
6907 |
444.1 |
| Oct 06 2022 |
10195 |
444.1 |
| Sep 29 2022 |
6926 |
444.1 |
| Sep 29 2022 |
10200 |
444.1 |
| Sep 22 2022 |
6920 |
444.1 |
| Sep 22 2022 |
10189 |
444.1 |
| Sep 15 2022 |
6916 |
444.1 |
| Sep 15 2022 |
10183 |
444.1 |
| Sep 08 2022 |
6845 |
444.1 |
| Sep 08 2022 |
10151 |
444.1 |
| Sep 01 2022 |
7434 |
470.68 |
| Sep 01 2022 |
11116 |
470.68 |
| Aug 25 2022 |
7438 |
475.29 |
| Aug 25 2022 |
11182 |
475.29 |
| Aug 18 2022 |
7409 |
475.29 |
| Aug 18 2022 |
11123 |
475.29 |
| Aug 11 2022 |
7281 |
475.29 |
| Aug 11 2022 |
11035 |
475.29 |
| Aug 04 2022 |
8352 |
530.35 |
| Aug 04 2022 |
11758 |
530.35 |
| Jul 28 2022 |
8254 |
530.35 |
| Jul 28 2022 |
11621 |
530.35 |
| Aug 26 2021 |
1934 |
383.81 |
| Aug 26 2021 |
3113 |
421.33 |
| Aug 26 2021 |
5103 |
405.35 |
| Aug 19 2021 |
1949 |
383.81 |
| Aug 19 2021 |
3149 |
421.33 |
| Aug 19 2021 |
5001 |
405.35 |
| Aug 12 2021 |
1933 |
383.81 |
| Aug 12 2021 |
3130 |
421.33 |
| Aug 12 2021 |
4993 |
405.35 |
| Aug 05 2021 |
1919 |
383.81 |
| Aug 05 2021 |
3120 |
421.33 |
| Aug 05 2021 |
4929 |
405.35 |
| Jul 29 2021 |
1918 |
383.81 |
| Jul 29 2021 |
3064 |
421.33 |
| Jul 29 2021 |
4909 |
405.35 |
| Jul 22 2021 |
2135 |
392.62 |
| Jul 22 2021 |
2978 |
421.33 |
| Jul 22 2021 |
4749 |
404.57 |
| Jul 15 2021 |
2219 |
392.62 |
| Jul 15 2021 |
3637 |
439.78 |
| Jul 15 2021 |
4747 |
404.57 |
| Jul 08 2021 |
2155 |
392.62 |
| Jul 08 2021 |
3598 |
439.78 |
| Jul 08 2021 |
4750 |
404.57 |
| Jul 01 2021 |
2149 |
392.62 |
| Jul 01 2021 |
3549 |
439.78 |
| Jul 01 2021 |
4775 |
404.57 |
| Jun 24 2021 |
2155 |
392.62 |
| Jun 24 2021 |
3519 |
439.78 |
| Jun 24 2021 |
4806 |
404.57 |
| Jun 17 2021 |
2091 |
392.62 |
| Jun 17 2021 |
3359 |
439.78 |
| Jun 17 2021 |
4264 |
397.01 |
| Jun 10 2021 |
2083 |
392.62 |
| Jun 10 2021 |
3297 |
439.78 |
| Jun 10 2021 |
4086 |
397.01 |
| Jun 03 2021 |
4018 |
397.01 |
| May 27 2021 |
2004 |
392.62 |
| May 27 2021 |
3283 |
439.78 |
| May 27 2021 |
3822 |
397.01 |
| May 07 2021 |
6413 |
397.01 |
| Aug 28 2020 |
1303 |
430.89 |
| Aug 28 2020 |
1159 |
383.81 |
| Aug 28 2020 |
2367 |
421.33 |
| Aug 28 2020 |
2783 |
405.35 |
| Aug 21 2020 |
1305 |
430.89 |
| Aug 21 2020 |
1238 |
383.81 |
| Aug 21 2020 |
2549 |
421.33 |
| Aug 21 2020 |
3006 |
405.35 |
| Aug 14 2020 |
1454 |
430.89 |
| Aug 14 2020 |
1265 |
383.81 |
| Aug 14 2020 |
2629 |
421.33 |
| Aug 14 2020 |
3084 |
405.35 |
| Aug 07 2020 |
1587 |
430.89 |
| Aug 07 2020 |
1365 |
383.81 |
| Aug 07 2020 |
2841 |
421.33 |
| Aug 07 2020 |
3309 |
405.35 |
| Jul 31 2020 |
1674 |
430.89 |
| Jul 31 2020 |
1434 |
383.81 |
| Jul 31 2020 |
3069 |
421.33 |
| Jul 31 2020 |
3504 |
405.35 |
| Jul 24 2020 |
1687 |
430.89 |
| Jul 24 2020 |
1854 |
392.62 |
| Jul 24 2020 |
3317 |
421.33 |
| Jul 24 2020 |
3697 |
404.57 |
| Jul 17 2020 |
1744 |
430.89 |
| Jul 17 2020 |
2010 |
392.62 |
| Jul 17 2020 |
4699 |
439.78 |
| Jul 17 2020 |
3893 |
404.57 |
| Jul 10 2020 |
1912 |
430.89 |
| Jul 10 2020 |
2095 |
392.62 |
| Jul 10 2020 |
5065 |
439.78 |
| Jul 10 2020 |
4115 |
404.57 |
| Jul 03 2020 |
1958 |
430.89 |
| Jul 03 2020 |
2131 |
392.62 |
| Jul 03 2020 |
5114 |
439.78 |
| Jul 03 2020 |
4152 |
404.57 |
| Jun 26 2020 |
2141 |
430.89 |
| Jun 26 2020 |
2264 |
392.62 |
| Jun 26 2020 |
5478 |
439.78 |
| Jun 26 2020 |
4431 |
404.57 |
| Jun 19 2020 |
2203 |
430.89 |
| Jun 19 2020 |
2334 |
392.62 |
| Jun 19 2020 |
5655 |
439.78 |
| Jun 19 2020 |
4067 |
397.01 |
| Jun 12 2020 |
2287 |
430.89 |
| Jun 12 2020 |
2428 |
392.62 |
| Jun 12 2020 |
5853 |
439.78 |
| Jun 12 2020 |
4183 |
397.01 |
| Jun 05 2020 |
2378 |
430.89 |
| Jun 05 2020 |
2475 |
392.62 |
| Jun 05 2020 |
6095 |
439.78 |
| Jun 05 2020 |
4317 |
397.01 |
| May 29 2020 |
2515 |
430.89 |
| May 29 2020 |
2571 |
392.62 |
| May 29 2020 |
6332 |
439.78 |
| May 29 2020 |
4471 |
397.01 |
| May 22 2020 |
2614 |
430.89 |
| May 22 2020 |
2713 |
392.62 |
| May 22 2020 |
6584 |
439.78 |
| May 22 2020 |
4664 |
397.01 |
| May 15 2020 |
2963 |
430.89 |
| May 15 2020 |
2815 |
392.62 |
| May 15 2020 |
6730 |
439.78 |
| May 15 2020 |
4863 |
397.01 |
| May 08 2020 |
3050 |
430.89 |
| May 08 2020 |
2876 |
392.62 |
| May 08 2020 |
6879 |
439.78 |
| May 08 2020 |
4984 |
397.01 |
| May 01 2020 |
3379 |
430.89 |
| May 01 2020 |
3079 |
392.62 |
| May 01 2020 |
7213 |
439.78 |
| May 01 2020 |
5334 |
397.01 |
| Apr 24 2020 |
3436 |
430.89 |
| Apr 24 2020 |
3205 |
392.62 |
| Apr 24 2020 |
7459 |
439.78 |
| Apr 24 2020 |
5631 |
397.01 |
| Apr 17 2020 |
3443 |
430.89 |
| Apr 17 2020 |
3368 |
392.62 |
| Apr 17 2020 |
7499 |
439.78 |
| Apr 17 2020 |
5788 |
397.01 |
| Apr 10 2020 |
3518 |
430.89 |
| Apr 10 2020 |
2480 |
376.74 |
| Apr 10 2020 |
7677 |
439.78 |
| Apr 10 2020 |
4538 |
383.45 |
| Apr 03 2020 |
3758 |
430.89 |
| Apr 03 2020 |
2602 |
376.74 |
| Apr 03 2020 |
7859 |
439.78 |
| Apr 03 2020 |
4699 |
383.45 |
| Mar 27 2020 |
4010 |
430.89 |
| Mar 27 2020 |
2741 |
376.74 |
| Mar 27 2020 |
8023 |
439.78 |
| Mar 27 2020 |
4874 |
383.45 |
| Mar 20 2020 |
4080 |
430.89 |
| Mar 20 2020 |
2806 |
376.74 |
| Mar 20 2020 |
8143 |
439.78 |
| Mar 20 2020 |
4962 |
383.45 |
| Mar 13 2020 |
4022 |
430.89 |
| Mar 13 2020 |
2879 |
376.74 |
| Mar 13 2020 |
8205 |
439.78 |
| Mar 13 2020 |
5032 |
383.45 |
| Mar 06 2020 |
4085 |
430.89 |
| Mar 06 2020 |
2925 |
376.74 |
| Mar 06 2020 |
8252 |
439.78 |
| Mar 06 2020 |
5071 |
383.45 |
| Feb 28 2020 |
4223 |
430.89 |
| Feb 28 2020 |
2993 |
376.74 |
| Feb 28 2020 |
8228 |
439.78 |
| Feb 28 2020 |
5101 |
383.45 |
| Feb 21 2020 |
4088 |
430.89 |
| Feb 21 2020 |
2969 |
376.74 |
| Feb 21 2020 |
8120 |
439.78 |
| Feb 21 2020 |
5026 |
383.45 |
| Feb 14 2020 |
4129 |
430.89 |
| Feb 14 2020 |
2976 |
376.74 |
| Feb 14 2020 |
8166 |
439.78 |
| Feb 14 2020 |
5046 |
383.45 |
| Feb 07 2020 |
4190 |
430.89 |
| Feb 07 2020 |
2969 |
376.74 |
| Feb 07 2020 |
8106 |
439.78 |
| Feb 07 2020 |
5035 |
383.45 |
| Jan 31 2020 |
4194 |
430.89 |
| Jan 31 2020 |
2993 |
376.74 |
| Jan 31 2020 |
8118 |
439.78 |
| Jan 31 2020 |
5056 |
383.45 |
| Jan 24 2020 |
4191 |
430.89 |
| Jan 24 2020 |
2995 |
376.74 |
| Jan 24 2020 |
8140 |
439.78 |
| Jan 24 2020 |
5069 |
383.45 |
| Jan 17 2020 |
4191 |
430.89 |
| Jan 17 2020 |
3005 |
376.74 |
| Jan 17 2020 |
8082 |
439.78 |
| Jan 17 2020 |
5043 |
383.45 |
| Jan 10 2020 |
4191 |
430.89 |
| Jan 10 2020 |
3005 |
376.74 |
| Jan 10 2020 |
8079 |
439.78 |
| Jan 10 2020 |
5040 |
383.45 |
| Jan 03 2020 |
4192 |
430.89 |
| Jan 03 2020 |
3006 |
376.74 |
| Jan 03 2020 |
8085 |
439.78 |
| Jan 03 2020 |
5041 |
383.45 |
| Dec 27 2019 |
4205 |
430.89 |
| Dec 27 2019 |
3006 |
376.74 |
| Dec 27 2019 |
8082 |
439.78 |
| Dec 27 2019 |
5042 |
383.45 |
| Dec 20 2019 |
4205 |
430.89 |
| Dec 20 2019 |
3006 |
376.74 |
| Dec 20 2019 |
8082 |
439.78 |
| Dec 20 2019 |
5042 |
383.45 |
| Dec 13 2019 |
4205 |
430.89 |
| Dec 13 2019 |
3006 |
376.74 |
| Dec 13 2019 |
8083 |
439.78 |
| Dec 13 2019 |
5042 |
383.45 |
| Dec 06 2019 |
4205 |
430.89 |
| Dec 06 2019 |
3006 |
376.74 |
| Dec 06 2019 |
8077 |
439.78 |
| Dec 06 2019 |
5040 |
383.45 |
| Nov 29 2019 |
4205 |
430.89 |
| Nov 29 2019 |
3006 |
376.74 |
| Nov 29 2019 |
8056 |
439.78 |
| Nov 29 2019 |
5050 |
383.45 |
| Nov 22 2019 |
4205 |
430.89 |
| Nov 22 2019 |
3006 |
376.74 |
| Nov 22 2019 |
8056 |
439.78 |
| Nov 22 2019 |
5050 |
383.45 |
| Nov 15 2019 |
4205 |
430.89 |
| Nov 15 2019 |
3006 |
376.74 |
| Nov 15 2019 |
8057 |
439.78 |
| Nov 15 2019 |
5051 |
383.45 |
| Nov 08 2019 |
4205 |
430.89 |
| Nov 08 2019 |
2999 |
376.74 |
| Nov 08 2019 |
8062 |
439.78 |
| Nov 08 2019 |
5038 |
383.45 |
| Nov 01 2019 |
4205 |
430.89 |
| Nov 01 2019 |
2927 |
376.74 |
| Nov 01 2019 |
8056 |
439.78 |
| Nov 01 2019 |
4965 |
383.45 |
| Oct 25 2019 |
4206 |
430.89 |
| Oct 25 2019 |
2927 |
376.74 |
| Oct 25 2019 |
8072 |
439.78 |
| Oct 25 2019 |
4971 |
383.45 |
| Oct 18 2019 |
4206 |
430.89 |
| Oct 18 2019 |
2936 |
376.74 |
| Oct 18 2019 |
8072 |
439.78 |
| Oct 18 2019 |
4978 |
383.45 |
| Oct 11 2019 |
4211 |
430.89 |
| Oct 11 2019 |
2932 |
376.74 |
| Oct 11 2019 |
8071 |
439.78 |
| Oct 11 2019 |
4979 |
383.45 |
| Oct 04 2019 |
4207 |
430.89 |
| Oct 04 2019 |
2936 |
376.74 |
| Oct 04 2019 |
8083 |
439.78 |
| Oct 04 2019 |
4985 |
383.45 |
| Sep 27 2019 |
4207 |
430.89 |
| Sep 27 2019 |
2935 |
376.74 |
| Sep 27 2019 |
8076 |
439.78 |
| Sep 27 2019 |
5033 |
383.45 |
| Sep 20 2019 |
4257 |
430.89 |
| Sep 20 2019 |
2933 |
376.74 |
| Sep 20 2019 |
8084 |
439.78 |
| Sep 20 2019 |
5038 |
383.45 |
| Sep 13 2019 |
4304 |
430.89 |
| Sep 13 2019 |
2954 |
376.74 |
| Sep 13 2019 |
8043 |
439.78 |
| Sep 13 2019 |
5046 |
383.45 |
| Sep 06 2019 |
4307 |
430.89 |
| Sep 06 2019 |
3005 |
376.74 |
| Sep 06 2019 |
8056 |
439.78 |
| Sep 06 2019 |
5111 |
383.45 |
| Aug 30 2019 |
2821 |
373.21 |
| Aug 30 2019 |
9999 |
458.23 |
| Aug 30 2019 |
6652 |
397.05 |
| Aug 23 2019 |
2855 |
373.21 |
| Aug 23 2019 |
10068 |
458.23 |
| Aug 23 2019 |
6710 |
397.05 |
| Aug 16 2019 |
1350 |
342.38 |
| Aug 16 2019 |
2869 |
373.21 |
| Aug 16 2019 |
10074 |
458.23 |
| Aug 16 2019 |
6719 |
397.05 |
| Aug 09 2019 |
1350 |
342.38 |
| Aug 09 2019 |
2878 |
373.21 |
| Aug 09 2019 |
10100 |
458.23 |
| Aug 09 2019 |
6738 |
397.05 |
| Aug 02 2019 |
1342 |
342.38 |
| Aug 02 2019 |
1477 |
344.98 |
| Aug 02 2019 |
10200 |
458.23 |
| Aug 02 2019 |
6594 |
395.59 |
| Jul 26 2019 |
1346 |
342.38 |
| Jul 26 2019 |
831 |
324.36 |
| Jul 26 2019 |
10272 |
458.23 |
| Jul 26 2019 |
4299 |
372.63 |
| Jul 19 2019 |
1361 |
342.38 |
| Jul 19 2019 |
855 |
324.36 |
| Jul 19 2019 |
2219 |
344.09 |
| Jul 12 2019 |
1367 |
342.38 |
| Jul 12 2019 |
3364 |
378.45 |
| Jul 12 2019 |
7487 |
429.08 |
| Jul 12 2019 |
6177 |
389.59 |
| Jul 05 2019 |
1375 |
342.38 |
| Jul 05 2019 |
3329 |
375.58 |
| Jul 05 2019 |
7776 |
429.08 |
| Jul 05 2019 |
4040 |
365.67 |
| Jun 28 2019 |
1385 |
342.38 |
| Jun 28 2019 |
3350 |
375.58 |
| Jun 28 2019 |
4060 |
385.62 |
| Jun 28 2019 |
2791 |
348.28 |
| Jun 21 2019 |
1372 |
342.38 |
| Jun 21 2019 |
3361 |
375.58 |
| Jun 21 2019 |
4070 |
385.62 |
| Jun 21 2019 |
3411 |
357.39 |
| Jun 14 2019 |
1357 |
342.38 |
| Jun 14 2019 |
3361 |
375.58 |
| Jun 14 2019 |
4113 |
385.62 |
| Jun 14 2019 |
3417 |
357.39 |
| Jun 07 2019 |
1388 |
342.38 |
| Jun 07 2019 |
3390 |
375.58 |
| Jun 07 2019 |
4194 |
385.62 |
| Jun 07 2019 |
3448 |
357.39 |
| May 31 2019 |
1222 |
333.39 |
| May 31 2019 |
3366 |
375.58 |
| May 31 2019 |
4200 |
385.62 |
| May 31 2019 |
3456 |
357.39 |
| May 24 2019 |
1210 |
333.39 |
| May 24 2019 |
3356 |
375.58 |
| May 24 2019 |
3419 |
373.17 |
| May 24 2019 |
2442 |
341.22 |
| May 17 2019 |
1232 |
333.39 |
| May 17 2019 |
3386 |
375.58 |
| May 17 2019 |
3459 |
373.17 |
| May 17 2019 |
2506 |
341.22 |
| May 10 2019 |
1232 |
333.39 |
| May 10 2019 |
3408 |
375.58 |
| May 10 2019 |
3454 |
373.17 |
| May 10 2019 |
2496 |
341.22 |
| May 03 2019 |
1226 |
333.39 |
| May 03 2019 |
3457 |
375.58 |
| May 03 2019 |
3438 |
373.17 |
| May 03 2019 |
2511 |
341.22 |
| Apr 26 2019 |
1219 |
333.39 |
| Apr 26 2019 |
3475 |
375.58 |
| Apr 26 2019 |
3467 |
373.17 |
| Apr 26 2019 |
2520 |
341.22 |
| Apr 19 2019 |
1222 |
333.39 |
| Apr 19 2019 |
3473 |
376.54 |
| Apr 19 2019 |
3539 |
373.17 |
| Apr 19 2019 |
2478 |
341.22 |
| Apr 18 2019 |
1223 |
333.39 |
| Apr 18 2019 |
3475 |
376.54 |
| Apr 18 2019 |
3545 |
373.17 |
| Apr 12 2019 |
1234 |
333.39 |
| Apr 12 2019 |
4053 |
384.42 |
| Apr 12 2019 |
3618 |
373.17 |
| Apr 12 2019 |
2917 |
348.3 |
| Apr 05 2019 |
1204 |
333.39 |
| Apr 05 2019 |
3885 |
384.42 |
| Apr 05 2019 |
3549 |
373.17 |
| Apr 05 2019 |
2840 |
348.3 |
| Mar 29 2019 |
1186 |
333.39 |
| Mar 29 2019 |
3866 |
384.42 |
| Mar 29 2019 |
3494 |
373.17 |
| Mar 29 2019 |
2835 |
348.3 |
| Mar 22 2019 |
1215 |
333.39 |
| Mar 22 2019 |
3842 |
384.42 |
| Mar 22 2019 |
3490 |
373.17 |
| Mar 22 2019 |
2828 |
348.3 |
| Mar 15 2019 |
1261 |
333.39 |
| Mar 15 2019 |
3937 |
384.42 |
| Mar 15 2019 |
3475 |
373.17 |
| Mar 15 2019 |
2843 |
348.3 |
| Mar 08 2019 |
1198 |
333.39 |
| Mar 08 2019 |
3851 |
384.42 |
| Mar 08 2019 |
3445 |
373.17 |
| Mar 08 2019 |
2815 |
348.3 |
| Mar 01 2019 |
1220 |
333.39 |
| Mar 01 2019 |
3889 |
384.42 |
| Mar 01 2019 |
3455 |
373.17 |
| Mar 01 2019 |
2828 |
348.3 |
| Feb 22 2019 |
1221 |
333.39 |
| Feb 22 2019 |
3907 |
384.42 |
| Feb 22 2019 |
3475 |
373.17 |
| Feb 22 2019 |
2835 |
348.3 |
| Feb 15 2019 |
1236 |
333.39 |
| Feb 15 2019 |
3915 |
384.42 |
| Feb 15 2019 |
3462 |
373.17 |
| Feb 15 2019 |
2848 |
348.3 |
| Feb 08 2019 |
1294 |
333.39 |
| Feb 08 2019 |
3905 |
384.42 |
| Feb 08 2019 |
3451 |
373.17 |
| Feb 08 2019 |
2850 |
348.3 |
| Feb 01 2019 |
1294 |
333.39 |
| Feb 01 2019 |
3918 |
384.42 |
| Feb 01 2019 |
3467 |
373.17 |
| Feb 01 2019 |
2852 |
348.3 |
| Jan 25 2019 |
1294 |
333.39 |
| Jan 25 2019 |
3922 |
384.42 |
| Jan 25 2019 |
3465 |
373.17 |
| Jan 25 2019 |
2862 |
348.3 |
| Jan 18 2019 |
1295 |
333.39 |
| Jan 18 2019 |
3940 |
384.42 |
| Jan 18 2019 |
3469 |
372.93 |
| Jan 18 2019 |
2781 |
346.67 |
| Jan 11 2019 |
1295 |
333.39 |
| Jan 11 2019 |
3940 |
384.42 |
| Jan 11 2019 |
3470 |
372.93 |
| Jan 11 2019 |
2782 |
346.67 |
| Jan 04 2019 |
1295 |
333.39 |
| Jan 04 2019 |
3941 |
384.42 |
| Jan 04 2019 |
3479 |
372.93 |
| Jan 04 2019 |
2783 |
346.67 |
| Dec 28 2018 |
1295 |
333.39 |
| Dec 28 2018 |
3941 |
384.42 |
| Dec 28 2018 |
3479 |
372.93 |
| Dec 28 2018 |
2783 |
346.67 |
| Dec 21 2018 |
1295 |
333.39 |
| Dec 21 2018 |
3941 |
384.42 |
| Dec 21 2018 |
3479 |
372.93 |
| Dec 21 2018 |
2783 |
346.67 |
| Dec 14 2018 |
1295 |
333.39 |
| Dec 14 2018 |
3941 |
384.42 |
| Dec 14 2018 |
3479 |
372.93 |
| Dec 14 2018 |
2783 |
346.67 |
| Dec 07 2018 |
1286 |
333.39 |
| Dec 07 2018 |
3941 |
384.42 |
| Dec 07 2018 |
3476 |
372.93 |
| Dec 07 2018 |
2783 |
346.67 |
| Nov 30 2018 |
1286 |
333.39 |
| Nov 30 2018 |
3941 |
384.42 |
| Nov 30 2018 |
3476 |
372.93 |
| Nov 30 2018 |
2783 |
346.67 |
| Nov 23 2018 |
1286 |
333.39 |
| Nov 23 2018 |
3941 |
384.42 |
| Nov 23 2018 |
3476 |
372.93 |
| Nov 23 2018 |
2783 |
346.67 |
| Nov 16 2018 |
1286 |
333.39 |
| Nov 16 2018 |
3941 |
384.42 |
| Nov 16 2018 |
3476 |
372.93 |
| Nov 16 2018 |
2783 |
346.67 |
| Nov 09 2018 |
1286 |
333.39 |
| Nov 09 2018 |
3941 |
384.42 |
| Nov 09 2018 |
3476 |
372.93 |
| Nov 09 2018 |
2783 |
346.67 |
| Nov 02 2018 |
1286 |
333.39 |
| Nov 02 2018 |
3941 |
384.42 |
| Nov 02 2018 |
3476 |
372.93 |
| Nov 02 2018 |
2772 |
346.67 |
| Oct 26 2018 |
1286 |
333.39 |
| Oct 26 2018 |
3939 |
384.42 |
| Oct 26 2018 |
3476 |
372.93 |
| Oct 26 2018 |
2770 |
346.67 |
| Oct 19 2018 |
1286 |
333.39 |
| Oct 19 2018 |
3949 |
384.42 |
| Oct 19 2018 |
3476 |
372.93 |
| Oct 19 2018 |
2773 |
346.67 |
| Oct 12 2018 |
1287 |
333.39 |
| Oct 12 2018 |
3935 |
384.42 |
| Oct 12 2018 |
3463 |
372.93 |
| Oct 12 2018 |
2767 |
346.67 |
| Oct 05 2018 |
1287 |
333.39 |
| Oct 05 2018 |
3955 |
384.42 |
| Oct 05 2018 |
3460 |
372.93 |
| Oct 05 2018 |
2782 |
346.67 |
| Sep 28 2018 |
1289 |
333.39 |
| Sep 28 2018 |
6036 |
411.32 |
| Sep 28 2018 |
3464 |
372.93 |
| Sep 28 2018 |
3779 |
361.99 |
| Sep 21 2018 |
1280 |
333.39 |
| Sep 21 2018 |
6014 |
411.32 |
| Sep 21 2018 |
3453 |
372.93 |
| Sep 21 2018 |
3780 |
361.99 |
| Sep 14 2018 |
1292 |
333.39 |
| Sep 14 2018 |
6021 |
411.32 |
| Sep 14 2018 |
3247 |
369.39 |
| Sep 14 2018 |
3438 |
356.97 |
| Sep 07 2018 |
1297 |
333.39 |
| Sep 07 2018 |
6117 |
411.32 |
| Sep 07 2018 |
3297 |
369.39 |
| Sep 07 2018 |
3511 |
356.97 |
| Aug 31 2018 |
1368 |
333.39 |
| Aug 31 2018 |
6151 |
411.32 |
| Aug 31 2018 |
3348 |
369.39 |
| Aug 31 2018 |
3538 |
356.97 |
| Aug 24 2018 |
1353 |
333.39 |
| Aug 24 2018 |
6264 |
412.58 |
| Aug 24 2018 |
3298 |
369.39 |
| Aug 24 2018 |
3506 |
356.97 |
| Aug 17 2018 |
1131 |
324.4 |
| Aug 17 2018 |
6258 |
412.58 |
| Aug 17 2018 |
3337 |
369.39 |
| Aug 17 2018 |
3522 |
356.97 |
| Aug 10 2018 |
1121 |
324.4 |
| Aug 10 2018 |
6304 |
412.58 |
| Aug 10 2018 |
3799 |
376.2 |
| Aug 10 2018 |
4145 |
364.61 |
| Aug 03 2018 |
1125 |
324.4 |
| Aug 03 2018 |
6429 |
412.58 |
| Aug 03 2018 |
3856 |
376.2 |
| Aug 03 2018 |
4226 |
364.61 |
| Jul 27 2018 |
1139 |
324.4 |
| Jul 27 2018 |
6478 |
412.58 |
| Jul 27 2018 |
3848 |
376.2 |
| Jul 27 2018 |
4236 |
364.61 |
| Jul 20 2018 |
1153 |
324.4 |
| Jul 20 2018 |
6440 |
412.58 |
| Jul 20 2018 |
3929 |
376.2 |
| Jul 20 2018 |
4299 |
364.61 |
| Jul 13 2018 |
1169 |
324.4 |
| Jul 13 2018 |
6383 |
410.13 |
| Jul 13 2018 |
2657 |
358.57 |
| Jul 13 2018 |
4188 |
364.61 |
| Jul 06 2018 |
1159 |
324.4 |
| Jul 06 2018 |
7529 |
424.51 |
| Jul 06 2018 |
2537 |
358.57 |
| Jul 06 2018 |
4900 |
374.49 |
| Jun 29 2018 |
1152 |
324.4 |
| Jun 29 2018 |
7546 |
424.51 |
| Jun 29 2018 |
2780 |
362.6 |
| Jun 29 2018 |
4144 |
366.15 |
| Jun 22 2018 |
1194 |
324.4 |
| Jun 22 2018 |
7732 |
424.51 |
| Jun 22 2018 |
2917 |
362.6 |
| Jun 22 2018 |
4278 |
366.15 |
| Jun 15 2018 |
2719 |
373.06 |
| Jun 15 2018 |
7780 |
424.51 |
| Jun 15 2018 |
2974 |
362.6 |
| Jun 15 2018 |
4305 |
366.15 |
| Jun 08 2018 |
2777 |
373.06 |
| Jun 08 2018 |
7819 |
424.51 |
| Jun 08 2018 |
3054 |
362.6 |
| Jun 08 2018 |
4383 |
366.15 |
| Jun 01 2018 |
4968 |
421.71 |
| Jun 01 2018 |
8124 |
424.51 |
| Jun 01 2018 |
3365 |
367.38 |
| Jun 01 2018 |
5952 |
379.78 |
| May 25 2018 |
4413 |
409.55 |
| May 25 2018 |
8098 |
424.02 |
| May 25 2018 |
4033 |
375.62 |
| May 25 2018 |
5735 |
376.57 |
| May 18 2018 |
4366 |
409.55 |
| May 18 2018 |
8167 |
424.02 |
| May 18 2018 |
4066 |
375.62 |
| May 18 2018 |
5715 |
376.57 |
| May 11 2018 |
4311 |
409.55 |
| May 11 2018 |
8170 |
424.02 |
| May 11 2018 |
4037 |
375.62 |
| May 11 2018 |
5776 |
376.57 |
| May 04 2018 |
4339 |
409.55 |
| May 04 2018 |
8345 |
424.02 |
| May 04 2018 |
4144 |
375.62 |
| May 04 2018 |
5858 |
376.57 |
| Apr 27 2018 |
4408 |
409.55 |
| Apr 27 2018 |
7456 |
415.29 |
| Apr 27 2018 |
4160 |
375.62 |
| Apr 27 2018 |
5484 |
372.58 |
| Apr 20 2018 |
4378 |
409.55 |
| Apr 20 2018 |
9824 |
438.57 |
| Apr 20 2018 |
3667 |
368.3 |
| Apr 20 2018 |
5101 |
368.3 |
| Apr 13 2018 |
4303 |
409.55 |
| Apr 13 2018 |
9743 |
438.57 |
| Apr 13 2018 |
3678 |
368.3 |
| Apr 13 2018 |
5079 |
368.3 |
| Apr 06 2018 |
4310 |
409.55 |
| Apr 06 2018 |
9933 |
438.57 |
| Apr 06 2018 |
3675 |
368.3 |
| Apr 06 2018 |
5120 |
368.3 |
| Mar 30 2018 |
4306 |
409.55 |
| Mar 30 2018 |
9516 |
432.29 |
| Mar 30 2018 |
3187 |
359.93 |
| Mar 30 2018 |
5193 |
368.3 |
| Mar 23 2018 |
4282 |
409.55 |
| Mar 23 2018 |
9628 |
432.29 |
| Mar 23 2018 |
3192 |
359.93 |
| Mar 23 2018 |
5266 |
368.3 |
| Mar 16 2018 |
4241 |
409.55 |
| Mar 16 2018 |
9549 |
432.29 |
| Mar 16 2018 |
3205 |
359.93 |
| Mar 16 2018 |
5269 |
368.3 |
| Mar 09 2018 |
4210 |
409.55 |
| Mar 09 2018 |
9526 |
432.29 |
| Mar 09 2018 |
3195 |
359.93 |
| Mar 09 2018 |
5276 |
368.3 |
| Mar 02 2018 |
4312 |
409.55 |
| Mar 02 2018 |
9575 |
432.29 |
| Mar 02 2018 |
3207 |
359.93 |
| Mar 02 2018 |
5423 |
368.3 |
| Feb 23 2018 |
4391 |
409.55 |
| Feb 23 2018 |
9679 |
432.29 |
| Feb 23 2018 |
3238 |
359.93 |
| Feb 23 2018 |
5461 |
368.3 |
| Feb 16 2018 |
4320 |
409.55 |
| Feb 16 2018 |
9699 |
432.29 |
| Feb 16 2018 |
3231 |
359.93 |
| Feb 16 2018 |
5478 |
368.3 |
| Feb 09 2018 |
3890 |
398.36 |
| Feb 09 2018 |
9322 |
429.63 |
| Feb 09 2018 |
3238 |
359.93 |
| Feb 09 2018 |
5466 |
368.3 |
| Feb 02 2018 |
3899 |
398.36 |
| Feb 02 2018 |
7342 |
409.71 |
| Feb 02 2018 |
3416 |
362.46 |
| Feb 02 2018 |
5171 |
364.56 |
| Jan 26 2018 |
3899 |
398.36 |
| Jan 26 2018 |
7367 |
409.71 |
| Jan 26 2018 |
3418 |
362.46 |
| Jan 26 2018 |
5179 |
364.56 |
| Jan 19 2018 |
3899 |
398.36 |
| Jan 19 2018 |
7372 |
409.71 |
| Jan 19 2018 |
3418 |
362.46 |
| Jan 19 2018 |
5179 |
364.56 |
| Jan 12 2018 |
3884 |
398.36 |
| Jan 12 2018 |
7383 |
409.71 |
| Jan 12 2018 |
3431 |
362.46 |
| Jan 12 2018 |
5196 |
364.56 |
| Jan 05 2018 |
3884 |
398.36 |
| Jan 05 2018 |
7383 |
409.71 |
| Jan 05 2018 |
3435 |
362.46 |
| Jan 05 2018 |
5200 |
364.56 |
| Dec 29 2017 |
3894 |
398.36 |
| Dec 29 2017 |
7383 |
409.71 |
| Dec 29 2017 |
3435 |
362.46 |
| Dec 29 2017 |
5200 |
364.56 |
| Dec 22 2017 |
3894 |
398.36 |
| Dec 22 2017 |
7383 |
409.71 |
| Dec 22 2017 |
3435 |
362.46 |
| Dec 22 2017 |
5200 |
364.56 |
| Dec 15 2017 |
3894 |
398.36 |
| Dec 15 2017 |
7383 |
409.71 |
| Dec 15 2017 |
3434 |
362.46 |
| Dec 15 2017 |
5201 |
364.56 |
| Dec 08 2017 |
3894 |
398.36 |
| Dec 08 2017 |
7383 |
409.71 |
| Dec 08 2017 |
3434 |
362.46 |
| Dec 08 2017 |
5201 |
364.56 |
| Dec 01 2017 |
3894 |
398.36 |
| Dec 01 2017 |
7383 |
409.71 |
| Dec 01 2017 |
3434 |
362.46 |
| Dec 01 2017 |
5201 |
364.56 |
| Nov 24 2017 |
3894 |
398.36 |
| Nov 24 2017 |
7383 |
409.71 |
| Nov 24 2017 |
3434 |
362.46 |
| Nov 24 2017 |
5201 |
364.56 |
| Nov 17 2017 |
3894 |
398.36 |
| Nov 17 2017 |
7383 |
409.71 |
| Nov 17 2017 |
3434 |
362.46 |
| Nov 17 2017 |
5201 |
364.56 |
| Nov 10 2017 |
3894 |
398.36 |
| Nov 10 2017 |
7386 |
409.71 |
| Nov 10 2017 |
3434 |
362.46 |
| Nov 10 2017 |
5202 |
364.56 |
| Nov 03 2017 |
3894 |
398.36 |
| Nov 03 2017 |
7386 |
409.71 |
| Nov 03 2017 |
3434 |
362.46 |
| Nov 03 2017 |
5202 |
364.56 |
| Oct 27 2017 |
3894 |
398.36 |
| Oct 27 2017 |
7441 |
409.71 |
| Oct 27 2017 |
3434 |
362.46 |
| Oct 27 2017 |
5232 |
364.56 |
| Oct 20 2017 |
3886 |
398.36 |
| Oct 20 2017 |
7387 |
409.71 |
| Oct 20 2017 |
3442 |
362.46 |
| Oct 20 2017 |
5215 |
364.56 |
| Oct 13 2017 |
3892 |
398.36 |
| Oct 13 2017 |
5652 |
391.13 |
| Oct 13 2017 |
3442 |
362.46 |
| Oct 13 2017 |
5229 |
364.56 |
| Oct 06 2017 |
3892 |
398.36 |
| Oct 06 2017 |
5659 |
391.13 |
| Oct 06 2017 |
3442 |
362.46 |
| Oct 06 2017 |
5232 |
364.56 |
| Sep 29 2017 |
3898 |
398.36 |
| Sep 29 2017 |
5658 |
391.13 |
| Sep 29 2017 |
3443 |
362.46 |
| Sep 29 2017 |
5186 |
364.56 |
| Sep 22 2017 |
3895 |
398.36 |
| Sep 22 2017 |
5742 |
391.13 |
| Sep 22 2017 |
3438 |
362.46 |
| Sep 22 2017 |
5238 |
364.56 |
| Sep 15 2017 |
3857 |
398.36 |
| Sep 15 2017 |
5768 |
391.13 |
| Sep 15 2017 |
4025 |
370.48 |
| Sep 15 2017 |
5808 |
370.48 |
| Sep 08 2017 |
3562 |
393.39 |
| Sep 08 2017 |
5587 |
389.23 |
| Sep 08 2017 |
3750 |
366.1 |
| Sep 08 2017 |
5930 |
370.48 |
| Sep 01 2017 |
3621 |
393.39 |
| Sep 01 2017 |
5585 |
389.23 |
| Sep 01 2017 |
3798 |
366.1 |
| Sep 01 2017 |
5922 |
370.48 |
| Aug 25 2017 |
3954 |
402.41 |
| Aug 25 2017 |
5946 |
389.23 |
| Aug 25 2017 |
3810 |
366.1 |
| Aug 25 2017 |
6263 |
370.48 |
| Aug 18 2017 |
4139 |
402.41 |
| Aug 18 2017 |
5977 |
389.23 |
| Aug 18 2017 |
3852 |
366.1 |
| Aug 18 2017 |
6323 |
370.48 |
| Aug 11 2017 |
4103 |
402.41 |
| Aug 11 2017 |
6027 |
389.23 |
| Aug 11 2017 |
3838 |
366.1 |
| Aug 11 2017 |
6362 |
370.48 |
| Aug 04 2017 |
4183 |
402.41 |
| Aug 04 2017 |
6062 |
389.23 |
| Aug 04 2017 |
3903 |
366.1 |
| Aug 04 2017 |
6444 |
370.48 |
| Jul 28 2017 |
4212 |
402.41 |
| Jul 28 2017 |
6113 |
389.23 |
| Jul 28 2017 |
3947 |
366.1 |
| Jul 28 2017 |
6529 |
370.48 |
| Jul 21 2017 |
4241 |
402.41 |
| Jul 21 2017 |
6235 |
389.23 |
| Jul 21 2017 |
4030 |
366.1 |
| Jul 21 2017 |
6622 |
370.48 |
| Jul 14 2017 |
4315 |
402.41 |
| Jul 14 2017 |
6291 |
389.23 |
| Jul 14 2017 |
4071 |
366.1 |
| Jul 14 2017 |
6336 |
366.85 |
| Jul 07 2017 |
4368 |
402.41 |
| Jul 07 2017 |
6331 |
389.23 |
| Jul 07 2017 |
4097 |
366.1 |
| Jul 07 2017 |
6361 |
366.85 |
| Jun 30 2017 |
4341 |
402.41 |
| Jun 30 2017 |
6355 |
389.23 |
| Jun 30 2017 |
4460 |
370.23 |
| Jun 30 2017 |
6779 |
370.98 |
| Jun 23 2017 |
4389 |
402.41 |
| Jun 23 2017 |
6483 |
389.23 |
| Jun 23 2017 |
5313 |
370.23 |
| Jun 23 2017 |
6848 |
370.98 |
| Jun 16 2017 |
4135 |
397.58 |
| Jun 16 2017 |
6483 |
389.23 |
| Jun 16 2017 |
5422 |
370.23 |
| Jun 16 2017 |
6900 |
370.98 |
| Jun 09 2017 |
4187 |
397.58 |
| Jun 09 2017 |
6336 |
389.23 |
| Jun 09 2017 |
5488 |
370.23 |
| Jun 09 2017 |
6787 |
370.98 |
| Jun 02 2017 |
4240 |
398.45 |
| Jun 02 2017 |
6579 |
389.23 |
| Jun 02 2017 |
5527 |
370.23 |
| Jun 02 2017 |
6979 |
370.98 |
| May 26 2017 |
4226 |
398.72 |
| May 26 2017 |
6597 |
389.23 |
| May 26 2017 |
5556 |
370.23 |
| May 26 2017 |
5628 |
357.84 |
| May 19 2017 |
4382 |
398.72 |
| May 19 2017 |
6746 |
389.23 |
| May 19 2017 |
5560 |
370.23 |
| May 19 2017 |
5667 |
357.84 |
| May 12 2017 |
4438 |
398.72 |
| May 12 2017 |
6781 |
389.23 |
| May 12 2017 |
5689 |
370.23 |
| May 12 2017 |
5712 |
357.84 |
| May 05 2017 |
4609 |
398.72 |
| May 05 2017 |
6828 |
389.23 |
| May 05 2017 |
5740 |
370.23 |
| May 05 2017 |
5790 |
357.84 |
| Apr 28 2017 |
4615 |
398.72 |
| Apr 28 2017 |
6826 |
389.23 |
| Apr 28 2017 |
5654 |
370.23 |
| Apr 28 2017 |
5794 |
357.84 |
| Apr 21 2017 |
4691 |
398.72 |
| Apr 21 2017 |
6955 |
389.23 |
| Apr 21 2017 |
6194 |
375.31 |
| Apr 21 2017 |
6459 |
363.72 |
| Apr 14 2017 |
4815 |
398.72 |
| Apr 14 2017 |
7049 |
389.23 |
| Apr 14 2017 |
6226 |
375.31 |
| Apr 14 2017 |
6529 |
363.72 |
| Apr 07 2017 |
4817 |
398.72 |
| Apr 07 2017 |
6984 |
389.23 |
| Apr 07 2017 |
6300 |
375.31 |
| Apr 07 2017 |
6400 |
363.72 |
| Mar 31 2017 |
5029 |
400.02 |
| Mar 31 2017 |
7265 |
391.56 |
| Mar 31 2017 |
8157 |
392.8 |
| Mar 31 2017 |
8085 |
377.8 |
| Mar 24 2017 |
4909 |
400.02 |
| Mar 24 2017 |
7142 |
391.56 |
| Mar 24 2017 |
8085 |
392.8 |
| Mar 24 2017 |
7993 |
377.8 |
| Mar 17 2017 |
4968 |
400.02 |
| Mar 17 2017 |
7225 |
391.56 |
| Mar 17 2017 |
8164 |
392.8 |
| Mar 17 2017 |
8039 |
377.8 |
| Mar 10 2017 |
4944 |
400.02 |
| Mar 10 2017 |
7253 |
391.56 |
| Mar 10 2017 |
8268 |
392.8 |
| Mar 10 2017 |
8084 |
377.8 |
| Mar 03 2017 |
4840 |
398 |
| Mar 03 2017 |
7224 |
391.56 |
| Mar 03 2017 |
8212 |
392.8 |
| Mar 03 2017 |
8094 |
377.8 |
| Feb 24 2017 |
4907 |
398 |
| Feb 24 2017 |
7326 |
391.56 |
| Feb 24 2017 |
8166 |
392.8 |
| Feb 24 2017 |
8142 |
377.8 |
| Feb 17 2017 |
4828 |
398 |
| Feb 17 2017 |
8172 |
400.01 |
| Feb 17 2017 |
7845 |
391.26 |
| Feb 17 2017 |
9335 |
387.38 |
| Feb 10 2017 |
5474 |
410.5 |
| Feb 10 2017 |
8284 |
400.01 |
| Feb 10 2017 |
7873 |
391.26 |
| Feb 10 2017 |
9392 |
387.38 |
| Feb 03 2017 |
5458 |
410.5 |
| Feb 03 2017 |
8264 |
400.01 |
| Feb 03 2017 |
7891 |
391.26 |
| Feb 03 2017 |
9406 |
387.38 |
| Jan 27 2017 |
5453 |
410.5 |
| Jan 27 2017 |
8244 |
400.01 |
| Jan 27 2017 |
7900 |
391.26 |
| Jan 27 2017 |
9413 |
387.38 |
| Jan 20 2017 |
5461 |
410.5 |
| Jan 20 2017 |
8228 |
400.01 |
| Jan 20 2017 |
7895 |
391.26 |
| Jan 20 2017 |
9409 |
387.38 |
| Jan 13 2017 |
5461 |
410.5 |
| Jan 13 2017 |
8233 |
400.01 |
| Jan 13 2017 |
7900 |
391.26 |
| Jan 13 2017 |
9417 |
387.38 |
| Jan 06 2017 |
5461 |
410.5 |
| Jan 06 2017 |
8233 |
400.01 |
| Jan 06 2017 |
7890 |
391.26 |
| Jan 06 2017 |
9396 |
387.38 |
| Dec 30 2016 |
5462 |
410.5 |
| Dec 30 2016 |
8233 |
400.01 |
| Dec 30 2016 |
7894 |
391.26 |
| Dec 30 2016 |
9398 |
387.38 |
| Dec 23 2016 |
5462 |
410.5 |
| Dec 23 2016 |
8233 |
400.01 |
| Dec 23 2016 |
7894 |
391.26 |
| Dec 23 2016 |
9398 |
387.38 |
| Dec 16 2016 |
5462 |
410.5 |
| Dec 16 2016 |
8233 |
400.01 |
| Dec 16 2016 |
7898 |
391.26 |
| Dec 16 2016 |
9394 |
387.38 |
| Dec 09 2016 |
5465 |
410.5 |
| Dec 09 2016 |
8232 |
400.01 |
| Dec 09 2016 |
7899 |
391.26 |
| Dec 09 2016 |
9393 |
387.38 |
| Dec 02 2016 |
5465 |
410.5 |
| Dec 02 2016 |
8232 |
400.01 |
| Dec 02 2016 |
7899 |
391.26 |
| Dec 02 2016 |
9394 |
387.38 |
| Nov 25 2016 |
5458 |
410.5 |
| Nov 25 2016 |
8232 |
400.01 |
| Nov 25 2016 |
7896 |
391.26 |
| Nov 25 2016 |
9393 |
387.38 |
| Nov 18 2016 |
5458 |
410.5 |
| Nov 18 2016 |
8232 |
400.01 |
| Nov 18 2016 |
7896 |
391.26 |
| Nov 18 2016 |
9393 |
387.38 |
| Nov 11 2016 |
5458 |
410.5 |
| Nov 11 2016 |
8224 |
400.01 |
| Nov 11 2016 |
7896 |
391.26 |
| Nov 11 2016 |
9388 |
387.38 |
| Nov 04 2016 |
5458 |
410.5 |
| Nov 04 2016 |
8224 |
400.01 |
| Nov 04 2016 |
7896 |
391.26 |
| Nov 04 2016 |
9388 |
387.38 |
| Oct 28 2016 |
5449 |
410.5 |
| Oct 28 2016 |
8238 |
400.01 |
| Oct 28 2016 |
7896 |
391.26 |
| Oct 28 2016 |
9407 |
387.38 |
| Oct 21 2016 |
5449 |
410.5 |
| Oct 21 2016 |
8244 |
400.01 |
| Oct 21 2016 |
7887 |
391.26 |
| Oct 21 2016 |
9410 |
387.38 |
| Oct 14 2016 |
5468 |
410.5 |
| Oct 14 2016 |
10055 |
417.53 |
| Oct 14 2016 |
7914 |
391.26 |
| Oct 14 2016 |
12638 |
412.73 |
| Oct 07 2016 |
5468 |
410.5 |
| Oct 07 2016 |
10057 |
417.53 |
| Oct 07 2016 |
7921 |
391.26 |
| Oct 07 2016 |
12658 |
412.73 |
| Sep 30 2016 |
5505 |
410.5 |
| Sep 30 2016 |
10064 |
417.53 |
| Sep 30 2016 |
7935 |
391.26 |
| Sep 30 2016 |
12670 |
412.73 |
| Sep 23 2016 |
5477 |
410.5 |
| Sep 23 2016 |
9959 |
417.53 |
| Sep 23 2016 |
7938 |
391.26 |
| Sep 23 2016 |
12581 |
412.73 |
| Sep 16 2016 |
5482 |
410.5 |
| Sep 16 2016 |
9922 |
417.53 |
| Sep 16 2016 |
7990 |
391.26 |
| Sep 16 2016 |
12600 |
412.73 |
| Sep 09 2016 |
6115 |
422.51 |
| Sep 09 2016 |
9974 |
416.75 |
| Sep 09 2016 |
7683 |
387.33 |
| Sep 09 2016 |
13500 |
419.16 |
| Sep 02 2016 |
6242 |
422.51 |
| Sep 02 2016 |
10016 |
416.75 |
| Sep 02 2016 |
7795 |
387.33 |
| Sep 02 2016 |
13648 |
419.16 |
| Aug 26 2016 |
6236 |
425.32 |
| Aug 26 2016 |
7315 |
393.29 |
| Aug 26 2016 |
7834 |
387.33 |
| Aug 26 2016 |
11068 |
401.52 |
| Aug 19 2016 |
6347 |
425.32 |
| Aug 19 2016 |
7328 |
393.29 |
| Aug 19 2016 |
7861 |
387.33 |
| Aug 19 2016 |
11088 |
401.52 |
| Aug 12 2016 |
6734 |
425.32 |
| Aug 12 2016 |
7327 |
393.29 |
| Aug 12 2016 |
7982 |
387.33 |
| Aug 12 2016 |
12252 |
401.52 |
| Aug 05 2016 |
6773 |
425.32 |
| Aug 05 2016 |
7374 |
393.29 |
| Aug 05 2016 |
7985 |
387.33 |
| Aug 05 2016 |
12365 |
401.52 |
| Jul 29 2016 |
6801 |
425.32 |
| Jul 29 2016 |
7233 |
393.29 |
| Jul 29 2016 |
8031 |
387.33 |
| Jul 29 2016 |
12470 |
401.52 |
| Jul 22 2016 |
6588 |
418.88 |
| Jul 22 2016 |
4463 |
360.26 |
| Jul 22 2016 |
8048 |
385.8 |
| Jul 22 2016 |
11420 |
392.65 |
| Jun 22 2016 |
6541 |
418.88 |
| Jun 22 2016 |
4571 |
360.26 |
| Jun 22 2016 |
5770 |
359.63 |
| Jun 22 2016 |
9503 |
371.58 |
| Jun 15 2016 |
6752 |
418.88 |
| Jun 15 2016 |
4669 |
360.26 |
| Jun 15 2016 |
5833 |
359.63 |
| Jun 15 2016 |
9609 |
371.58 |
| Jun 08 2016 |
6837 |
418.88 |
| Jun 08 2016 |
4659 |
360.26 |
| Jun 08 2016 |
5900 |
359.63 |
| Jun 08 2016 |
9648 |
371.58 |
| Jun 01 2016 |
7540 |
428.99 |
| Jun 01 2016 |
4455 |
356.28 |
| Jun 01 2016 |
5979 |
359.63 |
| Jun 01 2016 |
7850 |
354.27 |
| May 25 2016 |
7460 |
428.99 |
| May 25 2016 |
4495 |
356.28 |
| May 25 2016 |
6012 |
359.63 |
| May 25 2016 |
7882 |
354.27 |
| May 18 2016 |
7511 |
428.99 |
| May 18 2016 |
4533 |
356.28 |
| May 18 2016 |
6082 |
359.63 |
| May 18 2016 |
7908 |
354.27 |
| May 11 2016 |
7416 |
428.99 |
| May 11 2016 |
4547 |
356.28 |
| May 11 2016 |
6048 |
359.63 |
| May 11 2016 |
7897 |
354.27 |
| May 04 2016 |
7418 |
428.99 |
| May 04 2016 |
4521 |
356.28 |
| May 04 2016 |
5978 |
359.63 |
| May 04 2016 |
7870 |
354.27 |
| Apr 27 2016 |
7619 |
428.99 |
| Apr 27 2016 |
4673 |
356.26 |
| Apr 27 2016 |
6137 |
359.63 |
| Apr 27 2016 |
8042 |
354.27 |
| Apr 20 2016 |
7679 |
428.99 |
| Apr 20 2016 |
4709 |
356.26 |
| Apr 20 2016 |
6179 |
359.63 |
| Apr 20 2016 |
8167 |
354.27 |
| Apr 13 2016 |
7734 |
428.99 |
| Apr 13 2016 |
4861 |
356.26 |
| Apr 13 2016 |
5969 |
357.89 |
| Apr 13 2016 |
8140 |
354.27 |
| Apr 06 2016 |
7864 |
428.99 |
| Apr 06 2016 |
4954 |
356.26 |
| Apr 06 2016 |
5991 |
357.89 |
| Apr 06 2016 |
8206 |
354.27 |
| Mar 30 2016 |
7991 |
434.94 |
| Mar 30 2016 |
4889 |
356.26 |
| Mar 30 2016 |
7084 |
371.3 |
| Mar 30 2016 |
8402 |
356.66 |
| Mar 23 2016 |
8282 |
434.94 |
| Mar 23 2016 |
5034 |
356.26 |
| Mar 23 2016 |
7124 |
371.3 |
| Mar 23 2016 |
8523 |
356.66 |
| Mar 16 2016 |
8251 |
434.94 |
| Mar 16 2016 |
5109 |
356.26 |
| Mar 16 2016 |
7013 |
371.3 |
| Mar 16 2016 |
8466 |
356.66 |
| Mar 09 2016 |
8302 |
434.94 |
| Mar 09 2016 |
5118 |
356.26 |
| Mar 09 2016 |
7011 |
371.3 |
| Mar 09 2016 |
8490 |
356.66 |
| Mar 02 2016 |
8456 |
437.12 |
| Mar 02 2016 |
5830 |
365.05 |
| Mar 02 2016 |
7013 |
371.3 |
| Mar 02 2016 |
8251 |
354.85 |
| Feb 24 2016 |
8422 |
437.12 |
| Feb 24 2016 |
5854 |
365.05 |
| Feb 24 2016 |
6981 |
371.3 |
| Feb 24 2016 |
8258 |
354.85 |
| Feb 17 2016 |
9484 |
455.95 |
| Feb 17 2016 |
5937 |
365.05 |
| Feb 17 2016 |
7021 |
371.3 |
| Feb 17 2016 |
8317 |
354.85 |
| Feb 10 2016 |
9623 |
457.1 |
| Feb 10 2016 |
6543 |
371.77 |
| Feb 10 2016 |
7048 |
371.3 |
| Feb 10 2016 |
8279 |
354.17 |
| Feb 03 2016 |
9638 |
457.1 |
| Feb 03 2016 |
6574 |
371.77 |
| Feb 03 2016 |
7061 |
371.3 |
| Feb 03 2016 |
8291 |
354.17 |
| Jan 27 2016 |
9638 |
457.1 |
| Jan 27 2016 |
6585 |
371.77 |
| Jan 27 2016 |
8184 |
382.85 |
| Jan 27 2016 |
9145 |
361.62 |
| Jan 20 2016 |
9654 |
457.1 |
| Jan 20 2016 |
6582 |
371.77 |
| Jan 20 2016 |
8207 |
382.85 |
| Jan 20 2016 |
9165 |
361.62 |
| Jan 13 2016 |
9654 |
457.1 |
| Jan 13 2016 |
6584 |
371.77 |
| Jan 13 2016 |
8213 |
382.85 |
| Jan 13 2016 |
9171 |
361.62 |
| Jan 06 2016 |
9654 |
457.1 |
| Jan 06 2016 |
6584 |
371.77 |
| Jan 06 2016 |
8226 |
382.85 |
| Jan 06 2016 |
9176 |
361.62 |
| Dec 30 2015 |
9667 |
457.1 |
| Dec 30 2015 |
6584 |
371.77 |
| Dec 30 2015 |
8227 |
382.85 |
| Dec 30 2015 |
9175 |
361.62 |
| Dec 23 2015 |
9667 |
457.1 |
| Dec 23 2015 |
6584 |
371.77 |
| Dec 23 2015 |
8227 |
382.85 |
| Dec 23 2015 |
9175 |
361.62 |
| Dec 16 2015 |
9667 |
457.1 |
| Dec 16 2015 |
6584 |
371.77 |
| Dec 16 2015 |
8227 |
382.85 |
| Dec 16 2015 |
9175 |
361.62 |
| Dec 09 2015 |
9667 |
457.1 |
| Dec 09 2015 |
6584 |
371.77 |
| Dec 09 2015 |
8236 |
382.85 |
| Dec 09 2015 |
9177 |
361.62 |
| Dec 02 2015 |
9667 |
457.1 |
| Dec 02 2015 |
6585 |
371.77 |
| Dec 02 2015 |
8237 |
382.85 |
| Dec 02 2015 |
9178 |
361.62 |
| Nov 25 2015 |
9667 |
457.1 |
| Nov 25 2015 |
6585 |
371.77 |
| Nov 25 2015 |
8237 |
382.85 |
| Nov 25 2015 |
9178 |
361.62 |
| Nov 18 2015 |
9667 |
457.1 |
| Nov 18 2015 |
6585 |
371.77 |
| Nov 18 2015 |
8237 |
382.85 |
| Nov 18 2015 |
9178 |
361.62 |
| Nov 11 2015 |
9667 |
457.1 |
| Nov 11 2015 |
6577 |
371.77 |
| Nov 11 2015 |
8237 |
382.85 |
| Nov 11 2015 |
9182 |
361.62 |
| Nov 04 2015 |
9667 |
457.1 |
| Nov 04 2015 |
6577 |
371.77 |
| Nov 04 2015 |
8237 |
382.85 |
| Nov 04 2015 |
9182 |
361.62 |
| Oct 28 2015 |
9653 |
457.1 |
| Oct 28 2015 |
6578 |
371.77 |
| Oct 28 2015 |
8228 |
382.85 |
| Oct 28 2015 |
9168 |
361.62 |
| Oct 21 2015 |
9620 |
457.1 |
| Oct 21 2015 |
8011 |
386.85 |
| Oct 21 2015 |
8239 |
382.85 |
| Oct 21 2015 |
9804 |
366.93 |
| Oct 14 2015 |
9621 |
457.1 |
| Oct 14 2015 |
8016 |
386.85 |
| Oct 14 2015 |
8246 |
382.85 |
| Oct 14 2015 |
9807 |
366.93 |
| Oct 07 2015 |
9625 |
457.1 |
| Oct 07 2015 |
8024 |
386.85 |
| Oct 07 2015 |
8232 |
382.85 |
| Oct 07 2015 |
9809 |
366.93 |
| Sep 30 2015 |
9647 |
457.1 |
| Sep 30 2015 |
8030 |
386.85 |
| Sep 30 2015 |
8234 |
382.85 |
| Sep 30 2015 |
9822 |
366.93 |
| Sep 23 2015 |
9580 |
457.1 |
| Sep 23 2015 |
8079 |
386.85 |
| Sep 23 2015 |
8235 |
382.85 |
| Sep 23 2015 |
9859 |
366.93 |
| Sep 16 2015 |
9541 |
457.1 |
| Sep 16 2015 |
8010 |
386.85 |
| Sep 16 2015 |
8236 |
382.85 |
| Sep 16 2015 |
9842 |
366.93 |
| Sep 09 2015 |
9920 |
466.37 |
| Sep 09 2015 |
10443 |
410.88 |
| Sep 09 2015 |
9550 |
395.79 |
| Sep 09 2015 |
12418 |
387.18 |
| Sep 02 2015 |
9794 |
466.37 |
| Sep 02 2015 |
10496 |
410.88 |
| Sep 02 2015 |
9472 |
395.79 |
| Sep 02 2015 |
12394 |
387.18 |
| Aug 26 2015 |
10015 |
466.37 |
| Aug 26 2015 |
10658 |
410.88 |
| Aug 26 2015 |
9657 |
395.79 |
| Aug 26 2015 |
12529 |
387.18 |
| Aug 19 2015 |
9924 |
466.37 |
| Aug 19 2015 |
10855 |
410.88 |
| Aug 19 2015 |
9658 |
395.79 |
| Aug 19 2015 |
12677 |
387.18 |
| Aug 12 2015 |
10002 |
466.37 |
| Aug 12 2015 |
10858 |
410.88 |
| Aug 12 2015 |
9732 |
395.79 |
| Aug 12 2015 |
12734 |
387.18 |
| Aug 05 2015 |
9969 |
466.37 |
| Aug 05 2015 |
10926 |
410.88 |
| Aug 05 2015 |
9713 |
395.79 |
| Aug 05 2015 |
12748 |
387.18 |
| Jul 29 2015 |
9879 |
466.37 |
| Jul 29 2015 |
10975 |
410.88 |
| Jul 29 2015 |
9821 |
395.79 |
| Jul 29 2015 |
12932 |
387.18 |
| Jul 22 2015 |
11849 |
512.43 |
| Jul 22 2015 |
16810 |
462.33 |
| Jul 22 2015 |
11516 |
412.22 |
| Jul 22 2015 |
16547 |
411.96 |
| Jul 15 2015 |
12048 |
512.43 |
| Jul 15 2015 |
17109 |
462.33 |
| Jul 15 2015 |
11630 |
412.22 |
| Jul 15 2015 |
16669 |
411.96 |
| Jul 08 2015 |
12105 |
512.43 |
| Jul 08 2015 |
17229 |
462.33 |
| Jul 08 2015 |
11670 |
412.22 |
| Jul 08 2015 |
16807 |
411.96 |
| Jul 01 2015 |
12250 |
512.43 |
| Jul 01 2015 |
17333 |
462.33 |
| Jul 01 2015 |
11773 |
412.22 |
| Jul 01 2015 |
16890 |
411.96 |
| Jun 24 2015 |
12225 |
512.43 |
| Jun 24 2015 |
17367 |
462.33 |
| Jun 24 2015 |
11807 |
412.22 |
| Jun 24 2015 |
16952 |
411.96 |
| Jun 17 2015 |
12073 |
512.43 |
| Jun 17 2015 |
18981 |
478.03 |
| Jun 17 2015 |
11859 |
412.22 |
| Jun 17 2015 |
15767 |
403.52 |
| Jun 10 2015 |
12202 |
512.43 |
| Jun 10 2015 |
19168 |
478.03 |
| Jun 10 2015 |
11890 |
412.22 |
| Jun 10 2015 |
15748 |
403.52 |
| Jun 03 2015 |
12090 |
512.43 |
| Jun 03 2015 |
19365 |
478.03 |
| Jun 03 2015 |
12421 |
417.23 |
| Jun 03 2015 |
16440 |
406.75 |
| May 27 2015 |
11842 |
512.43 |
| May 27 2015 |
19176 |
478.03 |
| May 27 2015 |
12388 |
417.23 |
| May 27 2015 |
16296 |
406.75 |
| May 20 2015 |
11823 |
512.43 |
| May 20 2015 |
19226 |
478.03 |
| May 20 2015 |
12437 |
417.23 |
| May 20 2015 |
16349 |
406.75 |
| May 13 2015 |
11814 |
512.43 |
| May 13 2015 |
19444 |
478.03 |
| May 13 2015 |
12416 |
417.23 |
| May 13 2015 |
16421 |
406.75 |
| May 06 2015 |
11187 |
512.43 |
| May 06 2015 |
19255 |
478.03 |
| May 06 2015 |
12105 |
417.23 |
| May 06 2015 |
16077 |
406.75 |
| Apr 29 2015 |
11544 |
512.43 |
| Apr 29 2015 |
19507 |
478.03 |
| Apr 29 2015 |
13514 |
429.54 |
| Apr 29 2015 |
19748 |
429.35 |
| Apr 22 2015 |
11776 |
512.43 |
| Apr 22 2015 |
19587 |
478.03 |
| Apr 22 2015 |
13562 |
429.54 |
| Apr 22 2015 |
19831 |
429.35 |
| Apr 15 2015 |
11615 |
512.43 |
| Apr 15 2015 |
19241 |
478.03 |
| Apr 15 2015 |
13493 |
429.54 |
| Apr 15 2015 |
19687 |
429.35 |
| Apr 08 2015 |
11655 |
512.43 |
| Apr 08 2015 |
19338 |
478.03 |
| Apr 08 2015 |
19726 |
493.3 |
| Apr 08 2015 |
26185 |
472.77 |
| Apr 01 2015 |
11636 |
512.43 |
| Apr 01 2015 |
19461 |
478.03 |
| Apr 01 2015 |
19923 |
493.3 |
| Apr 01 2015 |
26658 |
472.77 |
| Mar 25 2015 |
11450 |
512.43 |
| Mar 25 2015 |
18896 |
478.03 |
| Mar 25 2015 |
19703 |
493.3 |
| Mar 25 2015 |
25877 |
472.77 |
| Mar 18 2015 |
10766 |
512.43 |
| Mar 18 2015 |
18143 |
478.03 |
| Mar 18 2015 |
19239 |
493.3 |
| Mar 18 2015 |
25076 |
472.77 |
| Mar 11 2015 |
11246 |
512.43 |
| Mar 11 2015 |
18551 |
478.03 |
| Mar 11 2015 |
19446 |
493.3 |
| Mar 11 2015 |
25777 |
472.77 |
| Mar 04 2015 |
11462 |
512.43 |
| Mar 04 2015 |
18871 |
478.03 |
| Mar 04 2015 |
19720 |
493.3 |
| Mar 04 2015 |
26077 |
472.77 |
| Feb 25 2015 |
11350 |
512.43 |
| Feb 25 2015 |
19772 |
487.31 |
| Feb 25 2015 |
19586 |
493.3 |
| Feb 25 2015 |
28910 |
493.53 |
| Feb 18 2015 |
16439 |
453.98 |
| Feb 18 2015 |
19677 |
493.3 |
| Feb 18 2015 |
25363 |
467.08 |
| Feb 11 2015 |
16444 |
453.98 |
| Feb 11 2015 |
19757 |
493.3 |
| Feb 11 2015 |
25363 |
467.08 |
| Feb 04 2015 |
21110 |
500 |
| Feb 04 2015 |
19752 |
493.3 |
| Feb 04 2015 |
29431 |
496.65 |
| Jan 28 2015 |
20490 |
493.3 |
| Jan 28 2015 |
19787 |
493.3 |
| Jan 28 2015 |
29021 |
493.3 |
