Oct 11 2019 |
10362 |
463.39 |
Oct 11 2019 |
14781 |
463.39 |
Oct 04 2019 |
10377 |
463.39 |
Oct 04 2019 |
14763 |
463.39 |
Sep 27 2019 |
10378 |
463.39 |
Sep 27 2019 |
14887 |
463.39 |
Sep 20 2019 |
10385 |
463.39 |
Sep 20 2019 |
14886 |
463.39 |
Sep 13 2019 |
10367 |
463.39 |
Sep 13 2019 |
14896 |
463.39 |
Sep 06 2019 |
10383 |
463.39 |
Sep 06 2019 |
15139 |
463.39 |
Aug 30 2019 |
10490 |
463.39 |
Aug 30 2019 |
15245 |
463.39 |
Aug 23 2019 |
10573 |
463.39 |
Aug 23 2019 |
15445 |
463.39 |
Aug 16 2019 |
10577 |
463.39 |
Aug 16 2019 |
15425 |
463.39 |
Aug 09 2019 |
10610 |
463.39 |
Aug 09 2019 |
15476 |
463.39 |
Aug 02 2019 |
10713 |
463.39 |
Aug 02 2019 |
15578 |
463.39 |
Jul 26 2019 |
10771 |
463.39 |
Jul 26 2019 |
15677 |
463.39 |
Jul 19 2019 |
10805 |
463.39 |
Jul 19 2019 |
15821 |
463.39 |
Jul 12 2019 |
10966 |
463.39 |
Jul 12 2019 |
15937 |
463.39 |
Jul 05 2019 |
11299 |
463.39 |
Jul 05 2019 |
16269 |
463.39 |
Jun 28 2019 |
11447 |
463.39 |
Jun 28 2019 |
16451 |
463.39 |
Jun 21 2019 |
11415 |
463.39 |
Jun 21 2019 |
16311 |
463.39 |
Jun 14 2019 |
11593 |
463.39 |
Jun 14 2019 |
16460 |
463.39 |
Jun 07 2019 |
11794 |
463.39 |
Jun 07 2019 |
16656 |
463.39 |
May 31 2019 |
11726 |
463.39 |
May 31 2019 |
16589 |
463.39 |
May 24 2019 |
11734 |
463.39 |
May 24 2019 |
16632 |
463.39 |
May 17 2019 |
11779 |
463.39 |
May 17 2019 |
16614 |
463.39 |
May 10 2019 |
11759 |
463.39 |
May 10 2019 |
16553 |
463.39 |
May 03 2019 |
11771 |
463.39 |
May 03 2019 |
16602 |
463.39 |
Apr 26 2019 |
11750 |
463.39 |
Apr 26 2019 |
16248 |
463.39 |
Apr 19 2019 |
11902 |
463.39 |
Apr 19 2019 |
16186 |
463.39 |
Apr 18 2019 |
11914 |
463.39 |
Apr 12 2019 |
12052 |
463.39 |
Apr 12 2019 |
16247 |
463.39 |
Apr 05 2019 |
11798 |
463.39 |
Apr 05 2019 |
15827 |
463.39 |
Mar 29 2019 |
11645 |
463.39 |
Mar 29 2019 |
15698 |
463.39 |
Mar 22 2019 |
11498 |
463.39 |
Mar 22 2019 |
15514 |
463.39 |
Mar 15 2019 |
11439 |
463.39 |
Mar 15 2019 |
15518 |
463.39 |
Mar 08 2019 |
11363 |
463.39 |
Mar 08 2019 |
15322 |
463.39 |
Mar 01 2019 |
11380 |
463.39 |
Mar 01 2019 |
15398 |
463.39 |
Feb 22 2019 |
11411 |
463.39 |
Feb 22 2019 |
15451 |
463.39 |
Feb 15 2019 |
11314 |
463.39 |
Feb 15 2019 |
15284 |
463.39 |
Feb 08 2019 |
11174 |
463.39 |
Feb 08 2019 |
15124 |
463.39 |
Feb 01 2019 |
11202 |
463.39 |
Feb 01 2019 |
15139 |
463.39 |
Jan 25 2019 |
11241 |
463.39 |
Jan 25 2019 |
15197 |
463.39 |
Jan 18 2019 |
11262 |
463.39 |
Jan 18 2019 |
15230 |
463.39 |
Jan 11 2019 |
11256 |
463.39 |
Jan 11 2019 |
15225 |
463.39 |
Jan 04 2019 |
11266 |
463.39 |
Jan 04 2019 |
15231 |
463.39 |
Dec 28 2018 |
11266 |
463.39 |
Dec 28 2018 |
15231 |
463.39 |
Dec 21 2018 |
11266 |
463.39 |
Dec 21 2018 |
15231 |
463.39 |
Dec 14 2018 |
11266 |
463.39 |
Dec 14 2018 |
15231 |
463.39 |
Dec 07 2018 |
11257 |
463.39 |
Dec 07 2018 |
15224 |
463.39 |
Nov 30 2018 |
11257 |
463.39 |
Nov 30 2018 |
15224 |
463.39 |
Nov 23 2018 |
11257 |
463.39 |
Nov 23 2018 |
15224 |
463.39 |
Nov 16 2018 |
11257 |
463.39 |
Nov 16 2018 |
15224 |
463.39 |
Nov 09 2018 |
11257 |
463.39 |
Nov 09 2018 |
15225 |
463.39 |
Nov 02 2018 |
11257 |
463.39 |
Nov 02 2018 |
15194 |
463.39 |
Oct 26 2018 |
11257 |
463.39 |
Oct 26 2018 |
15189 |
463.39 |
Oct 19 2018 |
11257 |
463.39 |
Oct 19 2018 |
15205 |
463.39 |
Apr 21 2017 |
12994 |
443.69 |
Apr 21 2017 |
16825 |
443.69 |
Apr 14 2017 |
13059 |
443.69 |
Apr 14 2017 |
16860 |
443.69 |
Apr 07 2017 |
13172 |
443.69 |
Apr 07 2017 |
16598 |
443.69 |
Mar 31 2017 |
13503 |
443.69 |
Mar 31 2017 |
16833 |
443.69 |
Mar 24 2017 |
13357 |
443.69 |
Mar 24 2017 |
16588 |
443.69 |
Mar 17 2017 |
11858 |
435.79 |
Mar 17 2017 |
13464 |
443.69 |
Mar 17 2017 |
16136 |
439.74 |
Mar 10 2017 |
11898 |
435.79 |
Mar 10 2017 |
13618 |
443.69 |
Mar 10 2017 |
16254 |
439.74 |
Mar 03 2017 |
11830 |
435.79 |
Mar 03 2017 |
13523 |
443.69 |
Mar 03 2017 |
16172 |
439.74 |
Feb 24 2017 |
11930 |
435.79 |
Feb 24 2017 |
13470 |
443.69 |
Feb 24 2017 |
16205 |
439.74 |
Feb 17 2017 |
11939 |
435.79 |
Feb 17 2017 |
13294 |
443.69 |
Feb 17 2017 |
16268 |
439.74 |
Feb 10 2017 |
17889 |
491.38 |
Feb 10 2017 |
13332 |
443.69 |
Feb 10 2017 |
21715 |
479.46 |
Feb 03 2017 |
17835 |
491.38 |
Feb 03 2017 |
13333 |
443.69 |
Feb 03 2017 |
21688 |
479.46 |
Jan 27 2017 |
16784 |
480.7 |
Jan 27 2017 |
14198 |
452.01 |
Jan 27 2017 |
16405 |
440.27 |
Jan 20 2017 |
16735 |
480.7 |
Jan 20 2017 |
14169 |
452.01 |
Jan 20 2017 |
16358 |
440.27 |
Jan 13 2017 |
16704 |
480.7 |
Jan 13 2017 |
14173 |
452.01 |
Jan 13 2017 |
16337 |
440.27 |
Jan 06 2017 |
16704 |
480.7 |
Jan 06 2017 |
14179 |
452.01 |
Jan 06 2017 |
16345 |
440.27 |
Dec 30 2016 |
16705 |
480.7 |
Dec 30 2016 |
14185 |
452.01 |
Dec 30 2016 |
16351 |
440.27 |
Dec 23 2016 |
16705 |
480.7 |
Dec 23 2016 |
14185 |
452.01 |
Dec 23 2016 |
16351 |
440.27 |
Dec 16 2016 |
16705 |
480.7 |
Dec 16 2016 |
14180 |
452.01 |
Dec 16 2016 |
16347 |
440.27 |
Dec 09 2016 |
16699 |
480.7 |
Dec 09 2016 |
14186 |
452.01 |
Dec 09 2016 |
16348 |
440.27 |
Dec 02 2016 |
16699 |
480.7 |
Dec 02 2016 |
14186 |
452.01 |
Dec 02 2016 |
16349 |
440.27 |
Nov 25 2016 |
16699 |
480.7 |
Nov 25 2016 |
14183 |
452.01 |
Nov 25 2016 |
16345 |
440.27 |
Nov 18 2016 |
16699 |
480.7 |
Nov 18 2016 |
14183 |
452.01 |
Nov 18 2016 |
16345 |
440.27 |
Nov 11 2016 |
16672 |
480.7 |
Nov 11 2016 |
14183 |
452.01 |
Nov 11 2016 |
16340 |
440.27 |
Nov 04 2016 |
16672 |
480.7 |
Nov 04 2016 |
14183 |
452.01 |
Nov 04 2016 |
16340 |
440.27 |
Oct 28 2016 |
16690 |
480.7 |
Oct 28 2016 |
14184 |
452.01 |
Oct 28 2016 |
16357 |
440.27 |
Oct 21 2016 |
16712 |
480.7 |
Oct 21 2016 |
14187 |
452.01 |
Oct 21 2016 |
16372 |
440.27 |
Oct 14 2016 |
16716 |
480.7 |
Oct 14 2016 |
14146 |
452.01 |
Oct 14 2016 |
16349 |
440.27 |
Oct 07 2016 |
16722 |
480.7 |
Oct 07 2016 |
15274 |
463.1 |
Oct 07 2016 |
14995 |
430.24 |
Sep 30 2016 |
16729 |
480.7 |
Sep 30 2016 |
15309 |
463.1 |
Sep 30 2016 |
15005 |
430.24 |
Sep 23 2016 |
16525 |
480.7 |
Sep 23 2016 |
15316 |
463.1 |
Sep 23 2016 |
14903 |
430.24 |
Sep 16 2016 |
16449 |
480.7 |
Sep 16 2016 |
15401 |
463.1 |
Sep 16 2016 |
14928 |
430.24 |
Sep 09 2016 |
16559 |
480.7 |
Sep 09 2016 |
15482 |
463.1 |
Sep 09 2016 |
14991 |
430.24 |
Sep 02 2016 |
16614 |
480.7 |
Sep 02 2016 |
16240 |
468.71 |
Sep 02 2016 |
15154 |
430.24 |
Aug 26 2016 |
16407 |
480.7 |
Aug 26 2016 |
16286 |
468.71 |
Aug 26 2016 |
14917 |
430.24 |
Aug 19 2016 |
16441 |
480.7 |
Aug 19 2016 |
16325 |
468.71 |
Aug 19 2016 |
14949 |
430.24 |
Aug 12 2016 |
16470 |
480.7 |
Aug 12 2016 |
16536 |
468.71 |
Aug 12 2016 |
16361 |
430.24 |
Aug 05 2016 |
16521 |
480.7 |
Aug 05 2016 |
16469 |
468.71 |
Aug 05 2016 |
16482 |
430.24 |
Jul 29 2016 |
16392 |
480.7 |
Jul 29 2016 |
16509 |
468.71 |
Jul 29 2016 |
16607 |
430.24 |
Jul 22 2016 |
16519 |
480.7 |
Jul 22 2016 |
16722 |
468.71 |
Jul 22 2016 |
16795 |
430.24 |
Jun 22 2016 |
16787 |
480.7 |
Jun 22 2016 |
17031 |
468.71 |
Jun 22 2016 |
17832 |
430.24 |
Jun 15 2016 |
17005 |
480.7 |
Jun 15 2016 |
15482 |
453.32 |
Jun 15 2016 |
18032 |
430.24 |
Jun 08 2016 |
17085 |
480.7 |
Jun 08 2016 |
15587 |
453.32 |
Jun 08 2016 |
18076 |
430.24 |
Jun 01 2016 |
17148 |
480.7 |
Jun 01 2016 |
15635 |
453.32 |
Jun 01 2016 |
18353 |
430.24 |
May 25 2016 |
17082 |
480.7 |
May 25 2016 |
15588 |
453.32 |
May 25 2016 |
18235 |
430.24 |
May 18 2016 |
17167 |
480.7 |
May 18 2016 |
15750 |
453.32 |
May 18 2016 |
18374 |
430.24 |
May 11 2016 |
17228 |
480.7 |
May 11 2016 |
15668 |
453.32 |
May 11 2016 |
18362 |
430.24 |
May 04 2016 |
17162 |
480.7 |
May 04 2016 |
15570 |
453.32 |
May 04 2016 |
18293 |
430.24 |
Apr 27 2016 |
17385 |
480.7 |
Apr 27 2016 |
16878 |
462.82 |
Apr 27 2016 |
19097 |
433.56 |
Apr 20 2016 |
17280 |
480.7 |
Apr 20 2016 |
16905 |
462.82 |
Apr 20 2016 |
19136 |
433.56 |
Apr 13 2016 |
17673 |
480.7 |
Apr 13 2016 |
16761 |
462.82 |
Apr 13 2016 |
19098 |
433.56 |
Apr 06 2016 |
18109 |
480.7 |
Apr 06 2016 |
16813 |
462.82 |
Apr 06 2016 |
19321 |
433.56 |
Mar 30 2016 |
17927 |
480.7 |
Mar 30 2016 |
16699 |
462.82 |
Mar 30 2016 |
19170 |
433.56 |
Mar 23 2016 |
19756 |
495.67 |
Mar 23 2016 |
16689 |
462.82 |
Mar 23 2016 |
20460 |
441.13 |
Mar 16 2016 |
19921 |
495.67 |
Mar 16 2016 |
16636 |
462.82 |
Mar 16 2016 |
20413 |
441.13 |
Mar 09 2016 |
20058 |
495.67 |
Mar 09 2016 |
16551 |
462.82 |
Mar 09 2016 |
20453 |
441.13 |
Mar 02 2016 |
19747 |
495.67 |
Mar 02 2016 |
16509 |
462.82 |
Mar 02 2016 |
20320 |
441.13 |
Feb 24 2016 |
19684 |
495.67 |
Feb 24 2016 |
16428 |
462.82 |
Feb 24 2016 |
20262 |
441.13 |
Feb 17 2016 |
19935 |
495.67 |
Feb 17 2016 |
16487 |
462.82 |
Feb 17 2016 |
20465 |
441.13 |
Feb 10 2016 |
14826 |
448.65 |
Feb 10 2016 |
16488 |
462.82 |
Feb 10 2016 |
22453 |
454.31 |
Feb 03 2016 |
17143 |
469.64 |
Feb 03 2016 |
24693 |
469.64 |
Jan 27 2016 |
17090 |
469.64 |
Jan 27 2016 |
24687 |
469.64 |
Jan 20 2016 |
16600 |
464.11 |
Jan 20 2016 |
23912 |
464.11 |
Jan 13 2016 |
16633 |
464.11 |
Jan 13 2016 |
23948 |
464.11 |
Jan 06 2016 |
16648 |
464.11 |
Jan 06 2016 |
23957 |
464.11 |
Dec 30 2015 |
16640 |
464.11 |
Dec 30 2015 |
23945 |
464.11 |
Dec 23 2015 |
16639 |
464.11 |
Dec 23 2015 |
23945 |
464.11 |
Dec 16 2015 |
16639 |
464.11 |
Dec 16 2015 |
23945 |
464.11 |
Dec 09 2015 |
16646 |
464.11 |
Dec 09 2015 |
23950 |
464.11 |
Dec 02 2015 |
16647 |
464.11 |
Dec 02 2015 |
23951 |
464.11 |
Nov 25 2015 |
16647 |
464.11 |
Nov 25 2015 |
23952 |
464.11 |
Nov 18 2015 |
16647 |
464.11 |
Nov 18 2015 |
23951 |
464.11 |
Nov 11 2015 |
16647 |
464.11 |
Nov 11 2015 |
23937 |
464.11 |
Nov 04 2015 |
16647 |
464.11 |
Nov 04 2015 |
23937 |
464.11 |
Oct 28 2015 |
16619 |
464.11 |
Oct 28 2015 |
23902 |
464.11 |
Oct 21 2015 |
16637 |
464.11 |
Oct 21 2015 |
23882 |
464.11 |
Oct 14 2015 |
16650 |
464.11 |
Oct 14 2015 |
23885 |
464.11 |
Oct 07 2015 |
18200 |
480.96 |
Oct 07 2015 |
26215 |
480.96 |
Sep 30 2015 |
18198 |
480.96 |
Sep 30 2015 |
26232 |
480.96 |
Sep 23 2015 |
18178 |
480.96 |
Sep 23 2015 |
26285 |
480.96 |
Sep 16 2015 |
18148 |
480.96 |
Sep 16 2015 |
26161 |
480.96 |
Sep 09 2015 |
18108 |
480.96 |
Sep 09 2015 |
26100 |
480.96 |
Sep 02 2015 |
18266 |
485.11 |
Sep 02 2015 |
26604 |
485.11 |
Aug 26 2015 |
18501 |
485.11 |
Aug 26 2015 |
26793 |
485.11 |
Aug 19 2015 |
18566 |
485.11 |
Aug 19 2015 |
27056 |
485.11 |
Aug 12 2015 |
18673 |
485.11 |
Aug 12 2015 |
27185 |
485.11 |
Aug 05 2015 |
18608 |
485.11 |
Aug 05 2015 |
27147 |
485.11 |
Jul 29 2015 |
18794 |
485.11 |
Jul 29 2015 |
27361 |
485.11 |
Jul 22 2015 |
18726 |
485.11 |
Jul 22 2015 |
27427 |
485.11 |
Jul 15 2015 |
18833 |
485.11 |
Jul 15 2015 |
27630 |
485.11 |
Jul 08 2015 |
18902 |
485.11 |
Jul 08 2015 |
27781 |
485.11 |
Jul 01 2015 |
18996 |
485.11 |
Jul 01 2015 |
27892 |
485.11 |
Jun 24 2015 |
19060 |
485.11 |
Jun 24 2015 |
27988 |
485.11 |
Jun 17 2015 |
19511 |
489.34 |
Jun 17 2015 |
28579 |
489.34 |
Jun 10 2015 |
19527 |
489.34 |
Jun 10 2015 |
28627 |
489.34 |
Jun 03 2015 |
19515 |
489.34 |
Jun 03 2015 |
28847 |
489.34 |
May 27 2015 |
19486 |
489.34 |
May 27 2015 |
28590 |
489.34 |
May 20 2015 |
19526 |
489.34 |
May 20 2015 |
28598 |
489.34 |
May 13 2015 |
19402 |
489.34 |
May 13 2015 |
28673 |
489.34 |
May 06 2015 |
19014 |
489.34 |
May 06 2015 |
28273 |
489.34 |
Apr 29 2015 |
19122 |
489.34 |
Apr 29 2015 |
28534 |
489.34 |
Apr 22 2015 |
19233 |
489.34 |
Apr 22 2015 |
28681 |
489.34 |
Apr 15 2015 |
19098 |
489.34 |
Apr 15 2015 |
28319 |
489.34 |
Apr 08 2015 |
19366 |
489.34 |
Apr 08 2015 |
28447 |
489.34 |
Apr 01 2015 |
19539 |
489.34 |
Apr 01 2015 |
28999 |
489.34 |
Mar 25 2015 |
19321 |
489.34 |
Mar 25 2015 |
28189 |
489.34 |
Mar 18 2015 |
18847 |
489.34 |
Mar 18 2015 |
27263 |
489.34 |
Mar 11 2015 |
19049 |
489.34 |
Mar 11 2015 |
28011 |
489.34 |
Mar 04 2015 |
19324 |
489.34 |
Mar 04 2015 |
28348 |
489.34 |
Feb 25 2015 |
19191 |
489.34 |
Feb 25 2015 |
28350 |
489.34 |
Feb 18 2015 |
19290 |
489.34 |
Feb 18 2015 |
28451 |
489.34 |
Feb 11 2015 |
19363 |
489.34 |
Feb 11 2015 |
28467 |
489.34 |
Feb 04 2015 |
19353 |
489.34 |
Feb 04 2015 |
28493 |
489.34 |