| Jul 22 2016 |
15619 |
471.85 |
| Jul 22 2016 |
22914 |
471.85 |
| Jun 22 2016 |
15894 |
471.85 |
| Jun 22 2016 |
23970 |
471.85 |
| Jun 15 2016 |
16105 |
471.85 |
| Jun 15 2016 |
24219 |
471.85 |
| Jun 08 2016 |
16168 |
471.85 |
| Jun 08 2016 |
24306 |
471.85 |
| Jun 01 2016 |
16057 |
469.91 |
| Jun 01 2016 |
24317 |
469.91 |
| May 25 2016 |
16004 |
469.91 |
| May 25 2016 |
24166 |
469.91 |
| May 18 2016 |
16109 |
469.91 |
| May 18 2016 |
24392 |
469.91 |
| May 11 2016 |
16174 |
469.91 |
| May 11 2016 |
24444 |
469.91 |
| May 04 2016 |
16093 |
469.91 |
| May 04 2016 |
24339 |
469.91 |
| Apr 27 2016 |
16510 |
471.83 |
| Apr 27 2016 |
24939 |
471.83 |
| Apr 20 2016 |
16394 |
471.83 |
| Apr 20 2016 |
24926 |
471.83 |
| Apr 13 2016 |
17998 |
483.99 |
| Apr 13 2016 |
26591 |
483.99 |
| Apr 06 2016 |
18434 |
483.99 |
| Apr 06 2016 |
26868 |
483.99 |
| Mar 30 2016 |
18246 |
483.99 |
| Mar 30 2016 |
26730 |
483.99 |
| Mar 23 2016 |
18540 |
483.99 |
| Mar 23 2016 |
26828 |
483.99 |
| Mar 16 2016 |
18731 |
483.99 |
| Mar 16 2016 |
26838 |
483.99 |
| Mar 09 2016 |
18854 |
483.99 |
| Mar 09 2016 |
26910 |
483.99 |
| Mar 02 2016 |
18544 |
483.99 |
| Mar 02 2016 |
26651 |
483.99 |
| Feb 24 2016 |
18500 |
483.99 |
| Feb 24 2016 |
26497 |
483.99 |
| Feb 17 2016 |
18719 |
483.99 |
| Feb 17 2016 |
26763 |
483.99 |
| Feb 10 2016 |
18618 |
483.99 |
| Feb 10 2016 |
26692 |
483.99 |
| Feb 03 2016 |
18592 |
483.99 |
| Feb 03 2016 |
26673 |
483.99 |
| Jan 27 2016 |
18652 |
483.99 |
| Jan 27 2016 |
26661 |
483.99 |
| Jan 20 2016 |
18646 |
483.99 |
| Jan 20 2016 |
22011 |
525.99 |
| Jan 20 2016 |
27809 |
492.39 |
| Jan 13 2016 |
18665 |
483.99 |
| Jan 13 2016 |
22066 |
525.99 |
| Jan 13 2016 |
27852 |
492.39 |
| Jan 06 2016 |
18665 |
483.99 |
| Jan 06 2016 |
22086 |
525.99 |
| Jan 06 2016 |
27866 |
492.39 |
| Dec 30 2015 |
18665 |
483.99 |
| Dec 30 2015 |
22070 |
525.99 |
| Dec 30 2015 |
27850 |
492.39 |
| Dec 23 2015 |
18663 |
483.99 |
| Dec 23 2015 |
22069 |
525.99 |
| Dec 23 2015 |
27849 |
492.39 |
| Dec 16 2015 |
18663 |
483.99 |
| Dec 16 2015 |
22069 |
525.99 |
| Dec 16 2015 |
27850 |
492.39 |
| Dec 09 2015 |
18664 |
483.99 |
| Dec 09 2015 |
22079 |
525.99 |
| Dec 09 2015 |
27855 |
492.39 |
| Dec 02 2015 |
18665 |
483.99 |
| Dec 02 2015 |
22081 |
525.99 |
| Dec 02 2015 |
27857 |
492.39 |
| Nov 25 2015 |
18665 |
483.99 |
| Nov 25 2015 |
22082 |
525.99 |
| Nov 25 2015 |
27858 |
492.39 |
| Nov 18 2015 |
18664 |
483.99 |
| Nov 18 2015 |
22082 |
525.99 |
| Nov 18 2015 |
27857 |
492.39 |
| Nov 11 2015 |
18636 |
483.99 |
| Nov 11 2015 |
22082 |
525.99 |
| Nov 11 2015 |
27837 |
492.39 |
| Nov 04 2015 |
18636 |
483.99 |
| Nov 04 2015 |
22082 |
525.99 |
| Nov 04 2015 |
27837 |
492.39 |
| Oct 28 2015 |
18638 |
483.99 |
| Oct 28 2015 |
22042 |
525.99 |
| Oct 28 2015 |
27798 |
492.39 |
| Oct 21 2015 |
18573 |
483.99 |
| Oct 21 2015 |
22070 |
525.99 |
| Oct 21 2015 |
27759 |
492.39 |
| Oct 14 2015 |
18562 |
483.99 |
| Oct 14 2015 |
22029 |
525.99 |
| Oct 14 2015 |
27738 |
492.39 |
| Oct 07 2015 |
18596 |
483.99 |
| Oct 07 2015 |
21953 |
525.99 |
| Oct 07 2015 |
27742 |
492.39 |
| Sep 30 2015 |
18611 |
483.99 |
| Sep 30 2015 |
21952 |
525.99 |
| Sep 30 2015 |
27757 |
492.39 |
| Sep 23 2015 |
18718 |
483.99 |
| Sep 23 2015 |
21922 |
525.99 |
| Sep 23 2015 |
27792 |
492.39 |
| Sep 16 2015 |
18534 |
483.99 |
| Sep 16 2015 |
21890 |
525.99 |
| Sep 16 2015 |
27654 |
492.39 |
| Sep 09 2015 |
18490 |
483.99 |
| Sep 09 2015 |
21839 |
525.99 |
| Sep 09 2015 |
27588 |
492.39 |
| Sep 02 2015 |
18574 |
483.99 |
| Sep 02 2015 |
21600 |
525.99 |
| Sep 02 2015 |
27527 |
492.39 |
| Aug 26 2015 |
18748 |
483.99 |
| Aug 26 2015 |
21843 |
525.99 |
| Aug 26 2015 |
27715 |
492.39 |
| Aug 19 2015 |
18994 |
483.99 |
| Aug 19 2015 |
21927 |
525.99 |
| Aug 19 2015 |
27984 |
492.39 |
| Aug 12 2015 |
18993 |
483.99 |
| Aug 12 2015 |
22076 |
525.99 |
| Aug 12 2015 |
28118 |
492.39 |
| Aug 05 2015 |
19084 |
483.99 |
| Aug 05 2015 |
21997 |
525.99 |
| Aug 05 2015 |
28088 |
492.39 |
| Jul 29 2015 |
19085 |
483.99 |
| Jul 29 2015 |
22207 |
525.99 |
| Jul 29 2015 |
28312 |
492.39 |
| Jul 22 2015 |
19467 |
488.03 |
| Jul 22 2015 |
22114 |
525.99 |
| Jul 22 2015 |
29074 |
497.52 |
| Jul 15 2015 |
19775 |
488.03 |
| Jul 15 2015 |
22206 |
525.99 |
| Jul 15 2015 |
29264 |
497.52 |
| Jul 08 2015 |
19861 |
488.03 |
| Jul 08 2015 |
22248 |
525.99 |
| Jul 08 2015 |
29398 |
497.52 |
| Jul 01 2015 |
19996 |
488.03 |
| Jul 01 2015 |
22392 |
525.99 |
| Jul 01 2015 |
29539 |
497.52 |
| Jun 24 2015 |
20023 |
488.03 |
| Jun 24 2015 |
22445 |
525.99 |
| Jun 24 2015 |
29654 |
497.52 |
| Jun 17 2015 |
19890 |
488.03 |
| Jun 17 2015 |
22531 |
525.99 |
| Jun 17 2015 |
29667 |
497.52 |
| Jun 10 2015 |
20078 |
488.03 |
| Jun 10 2015 |
22561 |
525.99 |
| Jun 10 2015 |
29748 |
497.52 |
| Jun 03 2015 |
21223 |
498.07 |
| Jun 03 2015 |
22554 |
525.99 |
| Jun 03 2015 |
31211 |
507.38 |
| May 27 2015 |
21038 |
498.07 |
| May 27 2015 |
22492 |
525.99 |
| May 27 2015 |
30916 |
507.38 |
| May 20 2015 |
21118 |
498.07 |
| May 20 2015 |
22564 |
525.99 |
| May 20 2015 |
30938 |
507.38 |
| May 13 2015 |
21368 |
498.07 |
| May 13 2015 |
22443 |
525.99 |
| May 13 2015 |
31035 |
507.38 |
| May 06 2015 |
21161 |
498.07 |
| May 06 2015 |
21997 |
525.99 |
| May 06 2015 |
30641 |
507.38 |
| Apr 29 2015 |
23586 |
520.45 |
| Apr 29 2015 |
22178 |
525.99 |
| Apr 29 2015 |
32760 |
523.22 |
| Apr 22 2015 |
23660 |
520.45 |
| Apr 22 2015 |
22307 |
525.99 |
| Apr 22 2015 |
32923 |
523.22 |
| Apr 15 2015 |
22115 |
525.99 |
| Apr 15 2015 |
32815 |
525.99 |
| Apr 08 2015 |
22409 |
525.99 |
| Apr 08 2015 |
33004 |
525.99 |
| Apr 01 2015 |
22658 |
525.99 |
| Apr 01 2015 |
33640 |
525.99 |
| Mar 25 2015 |
22410 |
525.99 |
| Mar 25 2015 |
32722 |
525.99 |
| Mar 18 2015 |
21775 |
525.99 |
| Mar 18 2015 |
31517 |
525.99 |
| Mar 11 2015 |
22002 |
525.99 |
| Mar 11 2015 |
32344 |
525.99 |
| Mar 04 2015 |
22323 |
525.99 |
| Mar 04 2015 |
32739 |
525.99 |
| Feb 25 2015 |
22157 |
525.99 |
| Feb 25 2015 |
32741 |
525.99 |
| Feb 18 2015 |
22274 |
525.99 |
| Feb 18 2015 |
32876 |
525.99 |
| Feb 11 2015 |
22401 |
525.99 |
| Feb 11 2015 |
32900 |
525.99 |
| Feb 04 2015 |
22381 |
525.99 |
| Feb 04 2015 |
32930 |
525.99 |
